Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
100,000100%
Offerta totale100,000
Offerta massima100,000
Pool condivisoFist TFC50,827($407)
Pool condivisoWBNB0.6804($407)
Convertitore
1Fist TFC
= $0.008013
?Fist TFC
USD
Informazioni
Panoramica di TFC
TFC (Fist TFC) è stato lanciato il 01.29.2022 ed è attualmente scambiato a $0.008013. L'offerta circolante di TFC è 100,000, con una capitalizzazione di mercato di $801.349.
Prezzo e prestazioni di mercato di TFC
Nelle ultime 24 ore, il prezzo di TFC (Fist TFC) ha registrato una variazione del 0%, con un volume di scambi di $801.349. Tieni d'occhio il prezzo di TFC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Fist TFC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $1.10 | 138.12 | 0.001850 | $0.008013 | |||
3d ago | BUY | $1.07 | 135.24 | 0.001803 | $0.007929 | |||
3d ago | BUY | $1.34 | 170.50 | 0.002260 | $0.007865 | |||
3d ago | BUY | $1.03 | 133.50 | 0.001756 | $0.007787 | |||
3d ago | SELL | $0.65 | 85.13 | 0.001111 | $0.007703 | |||
3d ago | BUY | $0.99 | 127.20 | 0.001679 | $0.007853 | |||
3d ago | BUY | $1.02 | 131.57 | 0.001723 | $0.007797 | |||
3d ago | BUY | $0.93 | 120.62 | 0.001575 | $0.007786 | |||
3d ago | BUY | $1.10 | 143.08 | 0.001858 | $0.007689 | |||
3d ago | BUY | $0.95 | 124.89 | 0.001614 | $0.007640 | |||
4d ago | BUY | $1.71 | 225.76 | 0.002896 | $0.007615 | |||
4d ago | BUY | $1.86 | 246.88 | 0.003135 | $0.007556 | |||
4d ago | BUY | $1.58 | 212.81 | 0.002666 | $0.007449 | |||
5d ago | BUY | $5.05 | 672.45 | 0.008344 | $0.007519 | |||
5d ago | SELL | $5.83 | 782.62 | 0.009634 | $0.007458 | |||
5d ago | SELL | $0.17 | 23.26 | 0.032907 | $0.007572 | |||
5d ago | SELL | $5.58 | 728.92 | 0.009210 | $0.007656 | |||
5d ago | SELL | $0.54 | 69.63 | 0.038935 | $0.007774 | |||
5d ago | BUY | $0.93 | 119.08 | 0.001541 | $0.007824 | |||
5d ago | BUY | $1.18 | 151.35 | 0.001954 | $0.007805 | |||
5d ago | BUY | $1.37 | 177.43 | 0.002278 | $0.007747 | |||
5d ago | BUY | $0.91 | 119.71 | 0.001523 | $0.007660 | |||
5d ago | BUY | $1.27 | 167.60 | 0.002124 | $0.007607 | |||
5d ago | BUY | $1.25 | 166.25 | 0.002092 | $0.007557 | |||
5d ago | BUY | $1.27 | 170.54 | 0.002130 | $0.007500 | |||
5d ago | BUY | $2.16 | 290.48 | 0.003597 | $0.007463 | |||
5d ago | BUY | $0.92 | 125.26 | 0.001540 | $0.007418 | |||
5d ago | BUY | $1.36 | 185.38 | 0.002255 | $0.007339 | |||
5d ago | BUY | $1.30 | 177.88 | 0.002154 | $0.007308 | |||
5d ago | BUY | $2.03 | 282.05 | 0.003372 | $0.007214 | |||
5d ago | SELL | $1.23 | 171.74 | 0.002038 | $0.007182 | |||
5d ago | BUY | $<1 | 1.09 | 0.041315 | $0.007208 | |||
5d ago | SELL | $0.79 | 111.05 | 0.001333 | $0.007198 | |||
5d ago | BUY | $3.89 | 545.18 | 0.006514 | $0.007151 | |||
5d ago | BUY | $1.42 | 202.78 | 0.002384 | $0.007041 | |||
5d ago | BUY | $2.53 | 362.44 | 0.004230 | $0.006990 | |||
5d ago | BUY | $3.69 | 532.09 | 0.006188 | $0.006942 | |||
5d ago | BUY | $2.09 | 310.87 | 0.003512 | $0.006740 | |||
5d ago | BUY | $4.17 | 624.49 | 0.006981 | $0.006679 | |||
5d ago | BUY | $3.09 | 474.18 | 0.005166 | $0.006525 | |||
5d ago | SELL | $3.95 | 610.66 | 0.006600 | $0.006470 | |||
5d ago | SELL | $0.12 | 19.76 | 0.032160 | $0.006543 | |||
5d ago | SELL | $4.09 | 619.27 | 0.006850 | $0.006618 | |||
5d ago | SELL | $0.15 | 22.93 | 0.032566 | $0.006695 | |||
5d ago | SELL | $4.90 | 718.74 | 0.008191 | $0.006823 | |||
5d ago | SELL | $0.12 | 18.73 | 0.032163 | $0.006915 | |||
5d ago | SELL | $4.10 | 587.02 | 0.006855 | $0.006985 | |||
5d ago | SELL | $0.15 | 21.81 | 0.032576 | $0.007064 | |||
5d ago | SELL | $4.87 | 683.45 | 0.008153 | $0.007133 | |||
5d ago | SELL | $0.17 | 24.17 | 0.032921 | $0.007227 | |||
5d ago | SELL | $5.52 | 757.41 | 0.009237 | $0.007300 | |||
5d ago | SELL | $0.18 | 25.53 | 0.033160 | $0.007409 | |||
5d ago | SELL | $6.08 | 799.96 | 0.01018 | $0.007612 | |||
5d ago | SELL | $0.15 | 19.47 | 0.032517 | $0.007733 | |||
5d ago | SELL | $4.75 | 610.13 | 0.007948 | $0.007797 | |||
5d ago | SELL | $0.25 | 32.78 | 0.034324 | $0.007895 | |||
5d ago | SELL | $8.30 | 1,027.17 | 0.01386 | $0.008080 | |||
5d ago | SELL | $0.25 | 30.51 | 0.034204 | $0.008250 | |||
8d ago | BUY | $1.25 | 148.85 | 0.002062 | $0.008413 | |||
8d ago | BUY | $1.12 | 134.96 | 0.001857 | $0.008361 | |||
8d ago | SELL | $5.81 | 689.34 | 0.009503 | $0.008438 | |||
8d ago | SELL | $<1 | 9.83 | 0.031375 | $0.008557 | |||
10d ago | SELL | $2.33 | 264.05 | 0.003717 | $0.008858 | |||
10d ago | SELL | $0.39 | 44.23 | 0.036268 | $0.008914 | |||
10d ago | SELL | $<1 | 6.65 | 0.049434 | $0.008923 | |||
11d ago | SELL | $1.88 | 206.35 | 0.002940 | $0.009115 | |||
11d ago | SELL | $0.10 | 11.26 | 0.031618 | $0.009155 | |||
16d ago | BUY | $1.17 | 128.74 | 0.001848 | $0.009109 | |||
16d ago | BUY | $1.07 | 119.58 | 0.001711 | $0.009025 | |||
17d ago | SELL | $1.07 | 119.56 | 0.001697 | $0.008972 | |||
17d ago | SELL | $0.17 | 19.20 | 0.032736 | $0.009015 | |||
23d ago | SELL | $5.32 | 601.64 | 0.008661 | $0.008844 | |||
23d ago | SELL | $0.16 | 17.92 | 0.032613 | $0.008957 | |||
26d ago | BUY | $1.10 | 134.54 | 0.001975 | $0.008194 | |||
26d ago | BUY | $1.46 | 180.83 | 0.002641 | $0.008108 | |||
27d ago | SELL | $2.16 | 265.13 | 0.003838 | $0.008167 | |||
27d ago | SELL | $<1 | 8.67 | 0.031262 | $0.008213 | |||
27d ago | SELL | $2.24 | 271.84 | 0.003992 | $0.008266 | |||
27d ago | SELL | $0.27 | 33.36 | 0.034930 | $0.008318 | |||
28d ago | BUY | $1.31 | 156.78 | 0.002333 | $0.008382 | |||
28d ago | SELL | $7.40 | 897.92 | 0.01344 | $0.008247 | |||
28d ago | SELL | $0.20 | 24.36 | 0.033718 | $0.008407 | |||
29d ago | SELL | $6.99 | 763.54 | 0.01178 | $0.009166 | |||
29d ago | SELL | $<1 | 6.89 | 0.031081 | $0.009316 | |||
1mo ago | SELL | $2.05 | 216.03 | 0.003421 | $0.009518 | |||
1mo ago | SELL | $0.45 | 47.22 | 0.037523 | $0.009572 | |||
1mo ago | BUY | $1.76 | 184.49 | 0.002955 | $0.009575 | |||
1mo ago | BUY | $1.26 | 133.37 | 0.002113 | $0.009467 | |||
1mo ago | BUY | $2.10 | 223.78 | 0.003520 | $0.009391 | |||
1mo ago | BUY | $1.60 | 171.25 | 0.002679 | $0.009351 | |||
1mo ago | BUY | $1.14 | 124.97 | 0.001945 | $0.009166 | |||
1mo ago | BUY | $1.34 | 147.60 | 0.002276 | $0.009088 | |||
1mo ago | BUY | $1.45 | 161.71 | 0.002476 | $0.008984 | |||
1mo ago | BUY | $1.10 | 125.55 | 0.001916 | $0.008818 | |||
1mo ago | BUY | $1.25 | 143.41 | 0.002175 | $0.008784 | |||
1mo ago | SELL | $1.35 | 148.47 | 0.002230 | $0.009120 | |||
1mo ago | SELL | $0.40 | 44.38 | 0.036681 | $0.009215 | |||
1mo ago | BUY | $1.05 | 115.93 | 0.001752 | $0.009130 | |||
1mo ago | BUY | $1.70 | 187.36 | 0.002826 | $0.009123 | |||
1mo ago | BUY | $1.28 | 141.45 | 0.002118 | $0.009056 |