Transazioni199
AcquistiVendite
14158
Volume$174.9K
Volume acquistiVolume vendite
$125.8K$49.1K
Market Maker38
AcquirentiVenditori
2617
Sicurezza
2 Avvisi
Offerta circolante
63,641,27399.61%
Offerta totale63,641,273
Offerta massima63,890,000
Pool condivisoEOS439,738($384.4K)
Pool condivisoUSDT600,401($600.4K)
Convertitore
1EOS
= $0.86
?EOS
USD
Informazioni
Panoramica di EOS Token
EOS Token (EOS) è stato lanciato il 07.29.2024 ed è attualmente scambiato a $0.8656. L'offerta circolante di EOS Token è 63.64M, con una capitalizzazione di mercato di $55.09M.
Prezzo e prestazioni di mercato di EOS Token
Nelle ultime 24 ore, il prezzo di EOS Token (EOS) ha registrato una variazione del +3.4%, con un volume di scambi di $55.09M. Tieni d'occhio il prezzo di EOS Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | EOS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $861.42 | 995.06 | 1.37 | $0.86 | 2233 | ||
6m ago | SELL | $1,145.96 | 1,322.67 | 1.82 | $0.86 | 18 | ||
6m ago | SELL | $573.71 | 661.72 | 0.9152 | $0.86 | 2233 | ||
6m ago | SELL | $430.08 | 495.85 | 0.6862 | $0.86 | 2233 | ||
6m ago | SELL | $579.91 | 668.33 | 0.9253 | $0.86 | 2233 | ||
27m ago | BUY | $1,549.07 | 1,750.40 | 2.47 | $0.88 | 217 | ||
28m ago | BUY | $3,337.97 | 3,779.16 | 5.33 | $0.88 | 217 | ||
28m ago | BUY | $1,490.64 | 1,690.92 | 2.38 | $0.88 | 217 | ||
35m ago | ADD | $251.53 | 359.46 | 0.4023 | - | |||
38m ago | BUY | $1,486.33 | 1,688.04 | 2.37 | $0.88 | 217 | ||
38m ago | BUY | $1,523.17 | 1,731.96 | 2.43 | $0.87 | 217 | ||
39m ago | REMOVE | $434.89 | 158.55 | 0.6965 | - | |||
39m ago | BUY | $1,515.51 | 1,725.34 | 2.42 | $0.87 | 217 | ||
40m ago | BUY | $1,508.48 | 1,719.17 | 2.41 | $0.87 | 217 | ||
42m ago | BUY | $2,937.77 | 3,353.10 | 4.70 | $0.87 | 217 | ||
42m ago | BUY | $165.95 | 189.61 | 0.2658 | $0.87 | |||
42m ago | BUY | $361.45 | 413.05 | 0.5789 | $0.87 | |||
42m ago | BUY | $1,504.93 | 1,720.87 | 2.40 | $0.87 | 217 | ||
45m ago | BUY | $3,011.90 | 3,449.31 | 4.82 | $0.87 | 217 | ||
47m ago | BUY | $2,006.55 | 2,301.85 | 3.21 | $0.87 | 217 | ||
48m ago | BUY | $2,888.67 | 3,319.26 | 4.62 | $0.87 | 217 | ||
48m ago | BUY | $1,512.09 | 1,740.07 | 2.42 | $0.86 | 217 | ||
50m ago | BUY | $3,354.60 | 3,866.72 | 5.37 | $0.86 | 18 | ||
51m ago | BUY | $2,292.56 | 2,647.60 | 3.67 | $0.86 | 22 | ||
1h ago | BUY | $2,839.22 | 3,284.62 | 4.54 | $0.86 | 217 | ||
2h ago | BUY | $457.67 | 530.06 | 0.7317 | $0.86 | 2233 | ||
2h ago | BUY | $629.27 | 729.07 | 1.00 | $0.86 | 2233 | ||
2h ago | BUY | $1,603.42 | 1,859.12 | 2.56 | $0.86 | 2233 | ||
3h ago | BUY | $500.00 | 580.14 | 0.7999 | $0.86 | |||
3h ago | BUY | $648.34 | 752.56 | 1.03 | $0.86 | 2233 | ||
3h ago | BUY | $988.55 | 1,148.10 | 1.58 | $0.86 | 2233 | ||
3h ago | BUY | $1,446.71 | 1,681.59 | 2.31 | $0.86 | 22 | ||
3h ago | BUY | $510.61 | 593.90 | 0.8168 | $0.85 | 2233 | ||
3h ago | BUY | $688.22 | 800.82 | 1.10 | $0.85 | 2233 | ||
3h ago | BUY | $648.34 | 754.75 | 1.03 | $0.85 | 2233 | ||
5h ago | SELL | $294.66 | 350.03 | 0.4701 | $0.84 | 2233 | ||
5h ago | SELL | $514.56 | 611.08 | 0.8207 | $0.84 | 2233 | ||
5h ago | SELL | $707.79 | 840.20 | 1.13 | $0.84 | 2233 | ||
5h ago | SELL | $574.57 | 681.77 | 0.9176 | $0.84 | 2233 | ||
5h ago | SELL | $598.14 | 709.45 | 0.9553 | $0.84 | 2233 | ||
5h ago | SELL | $598.39 | 709.45 | 0.9558 | $0.84 | 2233 | ||
5h ago | SELL | $466.77 | 553.20 | 0.7455 | $0.84 | 2233 | ||
5h ago | SELL | $515.78 | 611.08 | 0.8239 | $0.84 | 2233 | ||
5h ago | SELL | $505.80 | 599.04 | 0.8075 | $0.84 | 2233 | ||
5h ago | SELL | $1,399.41 | 1,656.31 | 2.23 | $0.84 | 2233 | ||
5h ago | SELL | $1,404.40 | 1,660.62 | 2.24 | $0.84 | 22 | ||
6h ago | BUY | $3,334.36 | 3,866.73 | 5.30 | $0.86 | 18 | ||
6h ago | BUY | $934.35 | 1,085.10 | 1.48 | $0.86 | 217 | ||
6h ago | BUY | $3,296.33 | 3,833.67 | 5.24 | $0.85 | 22 | ||
6h ago | BUY | $500.00 | 582.25 | 0.7982 | $0.85 | |||
8h ago | BUY | $481.02 | 560.34 | 0.7711 | $0.85 | 2233 | ||
8h ago | BUY | $1,034.92 | 1,206.20 | 1.65 | $0.85 | 2233 | ||
8h ago | BUY | $515.71 | 601.38 | 0.8268 | $0.85 | 2233 | ||
8h ago | BUY | $581.12 | 677.91 | 0.9315 | $0.85 | 2233 | ||
8h ago | BUY | $616.87 | 719.90 | 0.9888 | $0.85 | 2233 | ||
8h ago | BUY | $515.71 | 602.08 | 0.8266 | $0.85 | 2233 | ||
8h ago | BUY | $398.15 | 464.98 | 0.6381 | $0.85 | 2233 | ||
8h ago | BUY | $510.61 | 596.49 | 0.8184 | $0.85 | 2233 | ||
8h ago | BUY | $1,619.46 | 1,893.22 | 2.59 | $0.85 | 2233 | ||
9h ago | SELL | $950.62 | 1,134.14 | 1.53 | $0.83 | 43 | ||
9h ago | SELL | $842.67 | 1,004.72 | 1.35 | $0.83 | 43 | ||
9h ago | SELL | $286.17 | 341.07 | 0.4616 | $0.83 | |||
10h ago | SELL | $1,258.60 | 1,499.27 | 2.03 | $0.83 | 43 | ||
10h ago | SELL | $300.05 | 357.23 | 0.4859 | $0.83 | |||
10h ago | SELL | $742.23 | 883.37 | 1.20 | $0.84 | 43 | ||
10h ago | SELL | $1,306.49 | 1,553.83 | 2.11 | $0.84 | 43 | ||
10h ago | SELL | $1,329.44 | 1,579.70 | 2.15 | $0.84 | 43 | ||
12h ago | ADD | $8.05 | 12.35 | 0.01306 | - | |||
12h ago | SELL | $7.00 | 8.31 | 0.01126 | $0.84 | |||
12h ago | SELL | $201.21 | 238.97 | 0.3238 | $0.84 | 127 | ||
13h ago | SELL | $206.02 | 244.64 | 0.3315 | $0.84 | 2233 | ||
13h ago | SELL | $1,043.50 | 1,238.57 | 1.67 | $0.84 | 2233 | ||
13h ago | SELL | $2,409.91 | 2,857.04 | 3.87 | $0.84 | 2233 | ||
13h ago | SELL | $1,382.19 | 1,636.51 | 2.22 | $0.84 | 2233 | ||
13h ago | SELL | $521.62 | 617.19 | 0.8382 | $0.84 | 2233 | ||
13h ago | SELL | $710.40 | 840.20 | 1.14 | $0.84 | 2233 | ||
13h ago | ADD | $1,293.55 | 1,870.73 | 2.08 | - | |||
13h ago | ADD | $459.34 | 664.30 | 0.7381 | - | |||
13h ago | REMOVE | $5,933.36 | 2,313.24 | 9.53 | - | |||
13h ago | BUY | $1,435.61 | 1,664.54 | 2.30 | $0.86 | 217 | ||
13h ago | BUY | $2,202.03 | 2,556.30 | 3.53 | $0.86 | 217 | ||
13h ago | BUY | $3,336.81 | 3,880.86 | 5.36 | $0.85 | 18 | ||
13h ago | BUY | $2,830.39 | 3,298.72 | 4.55 | $0.85 | 217 | ||
13h ago | BUY | $1,775.76 | 2,072.80 | 2.85 | $0.85 | 22 | ||
14h ago | BUY | $2,169.19 | 2,535.41 | 3.49 | $0.85 | 217 | ||
14h ago | BUY | $2,500.56 | 2,927.33 | 4.02 | $0.85 | 22 | ||
14h ago | BUY | $505.55 | 592.44 | 0.8130 | $0.85 | 2233 | ||
14h ago | BUY | $730.56 | 856.48 | 1.17 | $0.85 | 2233 | ||
14h ago | BUY | $481.02 | 564.15 | 0.7736 | $0.85 | 2233 | ||
14h ago | BUY | $695.11 | 815.57 | 1.11 | $0.85 | 2233 | ||
14h ago | BUY | $865.21 | 1,015.68 | 1.39 | $0.85 | 2233 | ||
14h ago | BUY | $1,394.92 | 1,638.77 | 2.24 | $0.85 | 2233 | ||
14h ago | BUY | $1,076.94 | 1,266.26 | 1.73 | $0.85 | 2233 | ||
14h ago | BUY | $575.37 | 676.89 | 0.9265 | $0.85 | 2233 | ||
14h ago | REMOVE | $13,463.90 | 1,948.86 | 21.69 | - | |||
15h ago | SELL | $1,038.54 | 1,246.44 | 1.68 | $0.83 | |||
16h ago | SELL | $1,000.29 | 1,199.76 | 1.62 | $0.83 | |||
16h ago | SELL | $833.08 | 998.63 | 1.35 | $0.83 | |||
16h ago | SELL | $1,146.07 | 1,372.97 | 1.85 | $0.83 | 51 | ||
16h ago | SELL | $1,147.81 | 1,374.07 | 1.86 | $0.83 | 46 |