Transazioni1,106
AcquistiVendite
448658
Volume$169.9K
Volume acquistiVolume vendite
$92.3K$77.5K
Market Maker259
AcquirentiVenditori
153202
Sicurezza
2 Avvisi
Offerta circolante
63,641,27399.61%
Offerta totale63,641,273
Offerta massima63,890,000
Pool condivisoEOS149,866($130.0K)
Pool condivisoUSDT181,644($181.6K)
Convertitore
1EOS
= $0.86
?EOS
USD
Informazioni
Panoramica di EOS Token
EOS Token (EOS) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.8695. L'offerta circolante di EOS Token è 63.64M, con una capitalizzazione di mercato di $55.34M.
Prezzo e prestazioni di mercato di EOS Token
Nelle ultime 24 ore, il prezzo di EOS Token (EOS) ha registrato una variazione del +4.5%, con un volume di scambi di $55.34M. Tieni d'occhio il prezzo di EOS Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | EOS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $0.18 | 0.2138 | 0.032966 | $0.86 | |||
47s ago | BUY | $0.60 | 0.6901 | 0.039575 | $0.86 | 73 | ||
2m ago | BUY | $1.06 | 1.22 | 0.001695 | $0.86 | 36 | ||
2m ago | BUY | $0.57 | 0.6593 | 0.039148 | $0.86 | 1170 | ||
2m ago | BUY | $0.91 | 1.05 | 0.001465 | $0.86 | 1170 | ||
2m ago | BUY | $0.36 | 0.4205 | 0.035834 | $0.86 | 23 | ||
3m ago | SELL | $506.52 | 585.09 | 0.8082 | $0.86 | 115 | ||
4m ago | BUY | $0.10 | 0.1220 | 0.031696 | $0.87 | 23 | ||
4m ago | BUY | $0.78 | 0.8973 | 0.001246 | $0.87 | 37 | ||
5m ago | BUY | $0.15 | 0.1824 | 0.032533 | $0.87 | 23 | ||
5m ago | BUY | $0.65 | 0.7578 | 0.001052 | $0.87 | 72 | ||
5m ago | BUY | $0.46 | 0.5388 | 0.037482 | $0.87 | 1170 | ||
5m ago | BUY | $0.11 | 0.1281 | 0.031779 | $0.87 | 152 | ||
5m ago | BUY | $0.59 | 0.6832 | 0.039490 | $0.87 | 1170 | ||
5m ago | BUY | $0.20 | 0.2297 | 0.033190 | $0.87 | 89 | ||
5m ago | BUY | $2.31 | 2.65 | 0.003692 | $0.87 | 55 | ||
6m ago | SELL | $430.02 | 496.18 | 0.6859 | $0.86 | 1632 | ||
6m ago | SELL | $393.57 | 453.68 | 0.6280 | $0.86 | 1632 | ||
6m ago | BUY | $1.16 | 1.33 | 0.001863 | $0.87 | 1170 | ||
6m ago | BUY | $1.59 | 1.82 | 0.002538 | $0.87 | 24 | ||
6m ago | SELL | $342.68 | 394.68 | 0.5468 | $0.86 | 1632 | ||
6m ago | BUY | $0.50 | 0.5727 | 0.037978 | $0.87 | 89 | ||
6m ago | BUY | $1.16 | 1.33 | 0.001860 | $0.87 | 35 | ||
6m ago | BUY | $0.59 | 0.6867 | 0.039566 | $0.87 | 73 | ||
7m ago | BUY | $0.32 | 0.3673 | 0.035118 | $0.87 | 1170 | ||
7m ago | SELL | $342.96 | 394.68 | 0.5472 | $0.86 | 1632 | ||
7m ago | SELL | $295.63 | 339.96 | 0.4715 | $0.86 | 1632 | ||
8m ago | BUY | $0.58 | 0.6725 | 0.039376 | $0.87 | 67 | ||
9m ago | BUY | $0.11 | 0.1274 | 0.031776 | $0.87 | 30 | ||
9m ago | BUY | $0.43 | 0.4961 | 0.036923 | $0.87 | 1170 | ||
12m ago | BUY | $0.71 | 0.8183 | 0.001141 | $0.87 | 1170 | ||
12m ago | BUY | $0.41 | 0.4778 | 0.036667 | $0.87 | 23 | ||
12m ago | BUY | $0.57 | 0.6519 | 0.039096 | $0.87 | 1170 | ||
13m ago | BUY | $0.81 | 0.9279 | 0.001294 | $0.87 | 13 | ||
13m ago | SELL | $295.83 | 339.96 | 0.4722 | $0.87 | 1632 | ||
13m ago | BUY | $2.07 | 2.37 | 0.003312 | $0.87 | 168 | ||
13m ago | BUY | $0.20 | 0.2331 | 0.033256 | $0.87 | 30 | ||
13m ago | BUY | $0.30 | 0.3429 | 0.034788 | $0.87 | 89 | ||
13m ago | SELL | $341.95 | 392.66 | 0.5458 | $0.87 | 616 | ||
13m ago | BUY | $0.70 | 0.7994 | 0.001117 | $0.87 | 89 | ||
13m ago | SELL | $340.58 | 390.78 | 0.5436 | $0.87 | 1632 | ||
13m ago | SELL | $293.58 | 336.59 | 0.4686 | $0.87 | 1632 | ||
13m ago | SELL | $342.95 | 392.91 | 0.5474 | $0.87 | 616 | ||
14m ago | BUY | $2.80 | 3.19 | 0.004471 | $0.87 | |||
14m ago | SELL | $341.36 | 390.78 | 0.5448 | $0.87 | 1632 | ||
15m ago | SELL | $49.26 | 56.36 | 0.07863 | $0.87 | 1632 | ||
15m ago | SELL | $535.59 | 612.41 | 0.8549 | $0.87 | 115 | ||
15m ago | SELL | $922.16 | 1,052.64 | 1.47 | $0.87 | 616 | ||
18m ago | SELL | $50.77 | 57.89 | 0.08111 | $0.87 | 1632 | ||
18m ago | SELL | $430.17 | 490.20 | 0.6871 | $0.87 | 616 | ||
18m ago | BUY | $673.97 | 764.40 | 1.07 | $0.88 | |||
18m ago | SELL | $47.60 | 54.30 | 0.07603 | $0.87 | 1632 | ||
18m ago | SELL | $291.69 | 332.60 | 0.4659 | $0.87 | 616 | ||
20m ago | SELL | $290.36 | 330.86 | 0.4638 | $0.87 | 616 | ||
20m ago | SELL | $1.26 | 1.44 | 0.002023 | $0.87 | 1632 | ||
20m ago | SELL | $291.40 | 331.82 | 0.4654 | $0.87 | 616 | ||
20m ago | SELL | $<1 | 0.04204 | 0.045901 | $0.87 | 1632 | ||
20m ago | SELL | $340.00 | 386.86 | 0.5432 | $0.87 | 616 | ||
21m ago | SELL | $1,164.68 | 1,322.90 | 1.86 | $0.88 | 115 | ||
22m ago | SELL | $263.42 | 298.71 | 0.4207 | $0.88 | 1632 | ||
22m ago | SELL | $0.14 | 0.1696 | 0.032390 | $0.88 | 23 | ||
22m ago | SELL | $0.22 | 0.2571 | 0.033622 | $0.88 | 23 | ||
22m ago | SELL | $0.22 | 0.2546 | 0.033587 | $0.88 | 31 | ||
22m ago | SELL | $0.24 | 0.2731 | 0.033848 | $0.88 | 1170 | ||
22m ago | SELL | $0.25 | 0.2940 | 0.034143 | $0.88 | 170 | ||
23m ago | SELL | $0.30 | 0.3414 | 0.034812 | $0.88 | 1170 | ||
23m ago | SELL | $0.87 | 0.9930 | 0.001399 | $0.88 | 1170 | ||
23m ago | SELL | $0.27 | 0.3117 | 0.034393 | $0.88 | 74 | ||
23m ago | SELL | $0.23 | 0.2705 | 0.033814 | $0.88 | 42 | ||
25m ago | SELL | $0.75 | 0.8585 | 0.001210 | $0.88 | 33 | ||
25m ago | SELL | $0.70 | 0.7943 | 0.001120 | $0.88 | 89 | ||
25m ago | SELL | $0.69 | 0.7905 | 0.001114 | $0.88 | 1170 | ||
25m ago | SELL | $3.23 | 3.66 | 0.005164 | $0.88 | 28 | ||
25m ago | SELL | $0.69 | 0.7919 | 0.001116 | $0.88 | 69 | ||
25m ago | SELL | $1.28 | 1.45 | 0.002057 | $0.88 | 92 | ||
25m ago | SELL | $0.27 | 0.3126 | 0.034408 | $0.88 | 24 | ||
25m ago | SELL | $5.68 | 6.44 | 0.009084 | $0.88 | 207 | ||
25m ago | SELL | $3.04 | 3.44 | 0.004862 | $0.88 | 31 | ||
25m ago | SELL | $2.13 | 2.42 | 0.003418 | $0.88 | 14 | ||
25m ago | SELL | $3.20 | 3.63 | 0.005129 | $0.88 | 14 | ||
25m ago | BUY | $1,021.60 | 1,153.62 | 1.63 | $0.88 | 1396 | ||
26m ago | SELL | $0.65 | 0.7417 | 0.001043 | $0.88 | 1170 | ||
26m ago | SELL | $<1 | 0.03464 | 0.044872 | $0.88 | 23 | ||
26m ago | SELL | $0.10 | 0.1136 | 0.031598 | $0.88 | 89 | ||
26m ago | SELL | $0.58 | 0.6626 | 0.039322 | $0.88 | 40 | ||
26m ago | SELL | $0.11 | 0.1295 | 0.031822 | $0.88 | 30 | ||
26m ago | SELL | $0.20 | 0.2272 | 0.033197 | $0.88 | 89 | ||
27m ago | SELL | $1.21 | 1.38 | 0.001945 | $0.88 | 77 | ||
27m ago | SELL | $0.30 | 0.3501 | 0.034926 | $0.88 | 23 | ||
27m ago | SELL | $0.83 | 0.9441 | 0.001328 | $0.88 | 1170 | ||
27m ago | SELL | $0.54 | 0.6166 | 0.038676 | $0.88 | 202 | ||
27m ago | SELL | $1.63 | 1.85 | 0.002616 | $0.88 | 203 | ||
27m ago | SELL | $0.79 | 0.9087 | 0.001278 | $0.88 | 196 | ||
27m ago | SELL | $3.46 | 3.93 | 0.005536 | $0.88 | 25 | ||
27m ago | SELL | $2.73 | 3.10 | 0.004367 | $0.88 | 172 | ||
27m ago | SELL | $4.06 | 4.62 | 0.006504 | $0.88 | |||
27m ago | BUY | $1,278.69 | 1,447.75 | 2.04 | $0.88 | 1396 | ||
29m ago | SELL | $1.97 | 2.24 | 0.003152 | $0.87 | 60 | ||
29m ago | SELL | $1.17 | 1.34 | 0.001884 | $0.87 | |||
29m ago | BUY | $932.58 | 1,058.60 | 1.49 | $0.88 | 1396 |