Transazioni603
AcquistiVendite
273330
Volume$2.4K
Volume acquistiVolume vendite
$1.2K$1.2K
Market Maker228
AcquirentiVenditori
161148
Sicurezza
2 Avvisi
Offerta circolante
>999Q97.93%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoBTCBR>999Q($4.5K)
Pool condivisoWBNB6.11($3.4K)
Convertitore
1BTCBR
= $0.0131108
?BTCBR
USD
Informazioni
Panoramica di Bitcoin BR
Bitcoin BR (BTCBR) è stato lanciato il 03.16.2023 ed è attualmente scambiato a $0.0(13)1108. L'offerta circolante di Bitcoin BR è >999.00T, con una capitalizzazione di mercato di $227,887.
Prezzo e prestazioni di mercato di Bitcoin BR
Nelle ultime 24 ore, il prezzo di Bitcoin BR (BTCBR) ha registrato una variazione del +4.0%, con un volume di scambi di $227,887. Tieni d'occhio il prezzo di Bitcoin BR su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BTCBR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $0.11 | 10.16T | 0.032004 | $0.0131108 | 21 | ||
12m ago | SELL | $<1 | 2.72T | 0.045365 | $0.0131108 | |||
12m ago | SELL | $<1 | 2.77T | 0.045463 | $0.0131108 | |||
13m ago | SELL | $<1 | 6.62T | 0.031306 | $0.0131108 | |||
13m ago | SELL | $<1 | 2.56T | 0.045045 | $0.0131108 | |||
14m ago | BUY | $5.14 | 457.94T | 0.009161 | $0.0131123 | |||
16m ago | BUY | $3.55 | 320.07T | 0.006328 | $0.0131110 | |||
23m ago | BUY | $0.41 | 37.42T | 0.037358 | $0.0131106 | 37 | ||
33m ago | BUY | $1.73 | 157.07T | 0.003080 | $0.0131102 | |||
46m ago | BUY | $0.33 | 30.68T | 0.036 | $0.0131099 | |||
50m ago | BUY | $0.39 | 35.83T | 0.037 | $0.0131097 | |||
57m ago | BUY | $1.96 | 180.21T | 0.003509 | $0.0131091 | 22 | ||
58m ago | BUY | $0.38 | 35.13T | 0.036819 | $0.0131088 | 949 | ||
1h ago | SELL | $3.66 | 341.93T | 0.006534 | $0.0131072 | |||
1h ago | SELL | $3.87 | 358.01T | 0.006912 | $0.0131083 | 44 | ||
1h ago | BUY | $1.05 | 94.92T | 0.001877 | $0.0131109 | 44 | ||
1h ago | BUY | $4.72 | 429.24T | 0.008423 | $0.0131101 | 44 | ||
2h ago | BUY | $2.27 | 209.30T | 0.004068 | $0.0131089 | 132 | ||
2h ago | SELL | $0.88 | 82.78T | 0.001573 | $0.0131065 | |||
2h ago | BUY | $2.28 | 210.10T | 0.004068 | $0.0131085 | 132 | ||
2h ago | BUY | $7.62 | 712.75T | 0.01361 | $0.0131070 | 132 | ||
3h ago | BUY | $<1 | 5.85T | 0.031106 | $0.0131049 | |||
3h ago | BUY | $<1 | 135.72B | 0.052564 | $0.0131049 | |||
3h ago | BUY | $0.12 | 12.33T | 0.032329 | $0.0131043 | |||
3h ago | BUY | $0.10 | 9.91T | 0.031871 | $0.0131040 | |||
3h ago | BUY | $0.13 | 12.59T | 0.032376 | $0.0131040 | 13 | ||
3h ago | BUY | $0.56 | 54.62T | 0.001030 | $0.0131039 | |||
3h ago | BUY | $0.15 | 15.19T | 0.032861 | $0.0131038 | |||
3h ago | BUY | $0.27 | 26.08T | 0.034910 | $0.0131037 | 26 | ||
3h ago | BUY | $0.74 | 71.90T | 0.001351 | $0.0131036 | |||
3h ago | BUY | $13.09 | >999Q | 0.02375 | $0.0131015 | 82 | ||
3h ago | SELL | $27.44 | >999Q | 0.04979 | $0.0131016 | |||
3h ago | BUY | $1.34 | 124.96T | 0.002440 | $0.0131075 | 67 | ||
4h ago | SELL | $<1 | 46.74B | 0.068930 | $0.0131054 | |||
4h ago | SELL | $0.14 | 14.17T | 0.032709 | $0.0131054 | 82 | ||
4h ago | SELL | $0.36 | 34.46T | 0.036591 | $0.0131053 | 35 | ||
4h ago | SELL | $0.37 | 35.59T | 0.036815 | $0.0131054 | 949 | ||
4h ago | BUY | $12.67 | >999Q | 0.02300 | $0.0131058 | |||
4h ago | BUY | $<1 | 976.26B | 0.041841 | $0.0131039 | |||
4h ago | SELL | $<1 | 76.05B | 0.051406 | $0.0131019 | |||
4h ago | BUY | $<1 | 740.00B | 0.041395 | $0.0131039 | |||
4h ago | BUY | $<1 | 992.80B | 0.041872 | $0.0131039 | |||
4h ago | BUY | $<1 | 645.80B | 0.041218 | $0.0131038 | |||
4h ago | BUY | $<1 | 321.05B | 0.056055 | $0.0131039 | 111 | ||
4h ago | BUY | $<1 | 2.73T | 0.045153 | $0.0131039 | 111 | ||
4h ago | BUY | $<1 | 3.03T | 0.045708 | $0.0131039 | 40 | ||
4h ago | BUY | $0.13 | 12.59T | 0.032374 | $0.0131039 | 33 | ||
4h ago | SELL | $0.11 | 11.04T | 0.032039 | $0.0131018 | 82 | ||
4h ago | BUY | $0.53 | 51.77T | 0.039754 | $0.0131038 | |||
4h ago | BUY | $0.59 | 57.22T | 0.001076 | $0.0131036 | 72 | ||
4h ago | BUY | $<1 | 4.01T | 0.047539 | $0.0131035 | |||
4h ago | BUY | $0.24 | 24.14T | 0.034535 | $0.0131034 | 72 | ||
4h ago | SELL | $<1 | 71.36B | 0.051313 | $0.0131013 | 21 | ||
4h ago | SELL | $<1 | 262.15B | 0.054825 | $0.0131014 | 21 | ||
4h ago | BUY | $<1 | 26.15B | 0.064911 | $0.0131035 | |||
4h ago | BUY | $<1 | 1.91T | 0.043581 | $0.0131035 | |||
4h ago | BUY | $0.24 | 24.16T | 0.034535 | $0.0131034 | 65 | ||
4h ago | BUY | $<1 | 9.66T | 0.031812 | $0.0131034 | 49 | ||
4h ago | BUY | $0.24 | 24.16T | 0.034531 | $0.0131033 | 51 | ||
4h ago | BUY | $0.24 | 24.17T | 0.034530 | $0.0131033 | 56 | ||
4h ago | BUY | $0.24 | 24.19T | 0.034530 | $0.0131032 | 43 | ||
4h ago | BUY | $1.05 | 102.20T | 0.001910 | $0.0131030 | 42 | ||
4h ago | BUY | $0.24 | 24.27T | 0.034528 | $0.0131028 | 58 | ||
4h ago | BUY | $<1 | 4.44T | 0.048273 | $0.0131028 | |||
4h ago | BUY | $0.10 | 10.09T | 0.031882 | $0.0131027 | |||
4h ago | SELL | $<1 | 336.93B | 0.056157 | $0.0131007 | |||
4h ago | SELL | $<1 | 2.78T | 0.045077 | $0.0131007 | 21 | ||
4h ago | BUY | $<1 | 9.38T | 0.031748 | $0.0131027 | |||
4h ago | BUY | $0.79 | 76.98T | 0.001433 | $0.0131026 | 11 | ||
4h ago | BUY | $0.24 | 24.39T | 0.034534 | $0.0131024 | 65 | ||
4h ago | BUY | $0.54 | 53.15T | 0.039870 | $0.0131023 | 112 | ||
4h ago | BUY | $0.24 | 24.43T | 0.034532 | $0.0131022 | 69 | ||
4h ago | BUY | $0.59 | 58.06T | 0.001075 | $0.0131021 | 56 | ||
4h ago | BUY | $1.46 | 143.91T | 0.002658 | $0.0131018 | |||
4h ago | BUY | $3.30 | 326.96T | 0.005999 | $0.0131011 | |||
4h ago | SELL | $79.28 | >999Q | 0.1438 | $0.0131100 | |||
5h ago | BUY | $0.16 | 13.22T | 0.033 | $0.0131256 | |||
5h ago | SELL | $6.18 | 497.31T | 0.01115 | $0.0131243 | 253 | ||
5h ago | SELL | $2.36 | 188.64T | 0.004276 | $0.0131254 | |||
5h ago | SELL | $0.55 | 44.29T | 0.001007 | $0.0131258 | |||
5h ago | SELL | $0.55 | 44.32T | 0.001009 | $0.0131260 | |||
5h ago | SELL | $0.55 | 44.35T | 0.001012 | $0.0131262 | |||
5h ago | SELL | $0.56 | 44.38T | 0.001014 | $0.0131264 | |||
5h ago | BUY | $4.46 | 347.85T | 0.008070 | $0.0131283 | |||
5h ago | BUY | $0.78 | 61.28T | 0.001412 | $0.0131275 | 111 | ||
5h ago | BUY | $0.75 | 59.71T | 0.001373 | $0.0131272 | |||
5h ago | BUY | $0.39 | 31.30T | 0.037189 | $0.0131270 | 138 | ||
5h ago | BUY | $0.55 | 43.59T | 0.001000 | $0.0131269 | |||
5h ago | SELL | $12.63 | >999Q | 0.02283 | $0.0131263 | 27 | ||
5h ago | SELL | $4.06 | 312.83T | 0.007296 | $0.0131298 | |||
5h ago | BUY | $10.17 | 771.90T | 0.01823 | $0.0131318 | |||
5h ago | SELL | $10.06 | 778.85T | 0.01802 | $0.0131292 | |||
5h ago | SELL | $14.66 | >999Q | 0.02625 | $0.0131332 | 28 | ||
5h ago | SELL | $1.00 | 73.99T | 0.001800 | $0.0131358 | 11 | ||
5h ago | SELL | $4.55 | 332.96T | 0.008159 | $0.0131368 | 22 | ||
5h ago | BUY | $32.73 | >999Q | 0.05863 | $0.0131348 | 24 | ||
5h ago | SELL | $4.25 | 333.23T | 0.007616 | $0.0131276 | |||
5h ago | SELL | $0.56 | 44.08T | 0.001013 | $0.0131283 | |||
5h ago | SELL | $<1 | 859.47B | 0.041977 | $0.0131283 | |||
5h ago | BUY | $0.85 | 65.35T | 0.001532 | $0.0131308 |