Transazioni4,897
AcquistiVendite
2,4982,399
Volume$1.4M
Volume acquistiVolume vendite
$707.8K$705.1K
Market Maker1,343
AcquirentiVenditori
876926
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBNBXBT57,150,917($179.5K)
Pool condivisoWBNB267.89($170.0K)
Convertitore
1BNBXBT
= $0.003148
?BNBXBT
USD
Informazioni
Panoramica di BNBXBT
BNBXBT (BNBXBT) è stato lanciato il 02.15.2025 ed è attualmente scambiato a $0.003148. L'offerta circolante di BNBXBT è 1.00B, con una capitalizzazione di mercato di $3.15M.
Prezzo e prestazioni di mercato di BNBXBT
Nelle ultime 24 ore, il prezzo di BNBXBT (BNBXBT) ha registrato una variazione del -2.9%, con un volume di scambi di $3.15M. Tieni d'occhio il prezzo di BNBXBT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BNBXBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $7.78 | 2,471.30 | 0.01225 | $0.003148 | 16 | ||
2m ago | SELL | $12.23 | 3,903.20 | 0.01926 | $0.003133 | |||
2m ago | BUY | $49.68 | 15,782 | 0.07826 | $0.003148 | 30 | ||
2m ago | BUY | $35.18 | 11,184 | 0.05541 | $0.003145 | 29 | ||
4m ago | BUY | $2.08 | 664.61 | 0.003292 | $0.003143 | 12 | ||
4m ago | BUY | $404.98 | 129,346 | 0.6383 | $0.003131 | 35 | ||
4m ago | BUY | $195.28 | 62,710 | 0.3078 | $0.003114 | 38 | ||
4m ago | SELL | $1,181.22 | 377,836 | 1.86 | $0.003126 | |||
4m ago | SELL | $538.16 | 169,492 | 0.8483 | $0.003175 | 285 | ||
5m ago | BUY | $301.17 | 94,167 | 0.4746 | $0.003198 | 24 | ||
5m ago | BUY | $0.61 | 193.48 | 0.039727 | $0.003189 | 92 | ||
5m ago | BUY | $99.81 | 31,321 | 0.1573 | $0.003186 | 35 | ||
6m ago | BUY | $75.55 | 23,748 | 0.1190 | $0.003181 | 31 | ||
6m ago | SELL | $524.13 | 164,894 | 0.8261 | $0.003178 | 999 | ||
8m ago | BUY | $25.94 | 8,080.87 | 0.04087 | $0.003210 | 30 | ||
9m ago | BUY | $108.39 | 33,820 | 0.1708 | $0.003204 | |||
10m ago | SELL | $136.87 | 42,973 | 0.2160 | $0.003185 | |||
11m ago | BUY | $37.57 | 11,729 | 0.05932 | $0.003203 | 63 | ||
11m ago | BUY | $50.42 | 15,752 | 0.07960 | $0.003201 | 33 | ||
16m ago | BUY | $6.51 | 2,034.81 | 0.01027 | $0.003200 | 10 | ||
18m ago | BUY | $0.32 | 102.89 | 0.035197 | $0.003202 | |||
18m ago | BUY | $6.06 | 1,893.90 | 0.009564 | $0.003202 | |||
18m ago | BUY | $31.26 | 9,765.79 | 0.04930 | $0.003201 | 35 | ||
18m ago | SELL | $287.44 | 90,043 | 0.4533 | $0.003192 | 304 | ||
19m ago | SELL | $6.40 | 2,000.00 | 0.01009 | $0.003200 | |||
21m ago | BUY | $21.70 | 6,753.65 | 0.03426 | $0.003214 | 29 | ||
26m ago | BUY | $258.06 | 80,463 | 0.4071 | $0.003207 | 75 | ||
26m ago | SELL | $289.64 | 90,737 | 0.4569 | $0.003192 | |||
26m ago | SELL | $291.15 | 90,737 | 0.4593 | $0.003208 | 999 | ||
27m ago | SELL | $1.36 | 423.31 | 0.002148 | $0.003217 | 372 | ||
28m ago | SELL | $290.30 | 90,000 | 0.4580 | $0.003225 | |||
28m ago | SELL | $7.92 | 2,449.74 | 0.01250 | $0.003234 | 14 | ||
31m ago | SELL | $36.39 | 11,250 | 0.05742 | $0.003235 | 18 | ||
32m ago | SELL | $1.83 | 568.20 | 0.002901 | $0.003236 | 385 | ||
32m ago | SELL | $0.31 | 97.82 | 0.034995 | $0.003236 | 99 | ||
32m ago | SELL | $82.45 | 25,457 | 0.1300 | $0.003239 | 99 | ||
32m ago | BUY | $419.22 | 129,163 | 0.6613 | $0.003245 | 51 | ||
32m ago | SELL | $82.42 | 25,600 | 0.1300 | $0.003219 | 38 | ||
32m ago | BUY | $419.22 | 129,939 | 0.6613 | $0.003226 | 999 | ||
32m ago | SELL | $41.14 | 12,863 | 0.06492 | $0.003198 | 615 | ||
33m ago | BUY | $45.96 | 14,300 | 0.07253 | $0.003214 | 71 | ||
33m ago | BUY | $129.80 | 40,450 | 0.2048 | $0.003209 | 29 | ||
33m ago | BUY | $14.02 | 4,375.38 | 0.02213 | $0.003204 | 33 | ||
33m ago | SELL | $1.70 | 535.78 | 0.002696 | $0.003188 | 10 | ||
33m ago | SELL | $125.98 | 39,473 | 0.1988 | $0.003191 | 21 | ||
33m ago | BUY | $399.33 | 124,797 | 0.6303 | $0.003199 | 51 | ||
33m ago | BUY | $399.32 | 125,691 | 0.6303 | $0.003177 | 999 | ||
37m ago | BUY | $13.83 | 4,370.54 | 0.02183 | $0.003165 | 14 | ||
37m ago | SELL | $1.14 | 362.01 | 0.001799 | $0.003149 | 109 | ||
37m ago | BUY | $1,020.03 | 325,250 | 1.61 | $0.003136 | 291 | ||
38m ago | BUY | $6.33 | 2,039.01 | 0.01000 | $0.003107 | |||
38m ago | BUY | $0.21 | 67.92 | 0.033331 | $0.003106 | 82 | ||
38m ago | BUY | $0.63 | 203.91 | 0.001000 | $0.003106 | 50 | ||
38m ago | BUY | $2.24 | 723.07 | 0.003545 | $0.003106 | 295 | ||
38m ago | BUY | $18.27 | 5,883.90 | 0.02884 | $0.003106 | |||
38m ago | BUY | $151.45 | 48,831 | 0.2390 | $0.003101 | 39 | ||
38m ago | BUY | $70.42 | 22,751 | 0.1111 | $0.003095 | 68 | ||
38m ago | SELL | $641.17 | 207,100 | 1.01 | $0.003095 | 11 | ||
39m ago | BUY | $14.67 | 4,688.57 | 0.02315 | $0.003129 | 22 | ||
39m ago | BUY | $2.04 | 654.13 | 0.003230 | $0.003128 | 278 | ||
39m ago | BUY | $0.82 | 264.35 | 0.001305 | $0.003128 | 17 | ||
39m ago | BUY | $65.89 | 21,073 | 0.1040 | $0.003126 | |||
39m ago | BUY | $112.29 | 35,968 | 0.1772 | $0.003121 | 35 | ||
39m ago | BUY | $100.43 | 32,231 | 0.1585 | $0.003115 | 57 | ||
39m ago | BUY | $111.35 | 35,807 | 0.1757 | $0.003109 | 128 | ||
39m ago | SELL | $644.89 | 207,400 | 1.01 | $0.003109 | 11 | ||
40m ago | BUY | $10.82 | 3,442.91 | 0.01707 | $0.003143 | |||
40m ago | BUY | $6.25 | 1,992.10 | 0.009880 | $0.003142 | 283 | ||
41m ago | BUY | $2.08 | 663.72 | 0.003291 | $0.003142 | 14 | ||
41m ago | BUY | $76.55 | 24,382 | 0.1208 | $0.003139 | 38 | ||
41m ago | BUY | $231.56 | 73,955 | 0.3654 | $0.003131 | 331 | ||
41m ago | BUY | $125.44 | 40,193 | 0.1980 | $0.003121 | |||
41m ago | SELL | $1,297.13 | 413,300 | 2.04 | $0.003138 | 11 | ||
42m ago | BUY | $12.67 | 3,970.81 | 0.02000 | $0.003191 | |||
42m ago | BUY | $83.81 | 26,284 | 0.1322 | $0.003188 | 38 | ||
42m ago | BUY | $50.09 | 15,727 | 0.07905 | $0.003185 | 30 | ||
42m ago | SELL | $207.20 | 65,286 | 0.3269 | $0.003173 | |||
42m ago | SELL | $196.95 | 61,833 | 0.3108 | $0.003185 | 999 | ||
46m ago | BUY | $72.48 | 22,654 | 0.1145 | $0.003199 | |||
48m ago | BUY | $3.83 | 1,200.09 | 0.006065 | $0.003197 | 267 | ||
48m ago | BUY | $1.38 | 431.79 | 0.002182 | $0.003197 | 11 | ||
48m ago | BUY | $100.07 | 31,328 | 0.1581 | $0.003194 | 63 | ||
48m ago | BUY | $150.46 | 47,209 | 0.2378 | $0.003187 | 287 | ||
48m ago | SELL | $1,310.53 | 408,987 | 2.07 | $0.003204 | 11 | ||
49m ago | BUY | $57.30 | 17,592 | 0.09055 | $0.003257 | 304 | ||
52m ago | SELL | $6.47 | 2,000.00 | 0.01023 | $0.003239 | |||
54m ago | BUY | $100.18 | 30,771 | 0.1581 | $0.003255 | 4137 | ||
54m ago | BUY | $100.18 | 30,826 | 0.1581 | $0.003250 | 999 | ||
54m ago | BUY | $53.85 | 16,593 | 0.08504 | $0.003245 | 57 | ||
54m ago | BUY | $115.01 | 35,492 | 0.1816 | $0.003240 | 29 | ||
54m ago | BUY | $35.86 | 11,082 | 0.05663 | $0.003236 | 35 | ||
54m ago | BUY | $25.28 | 7,816.89 | 0.03992 | $0.003234 | 38 | ||
54m ago | BUY | $100.17 | 31,007 | 0.1581 | $0.003230 | 301 | ||
57m ago | BUY | $<1 | 16.26 | 0.048291 | $0.003230 | 331 | ||
57m ago | BUY | $0.71 | 220.99 | 0.001126 | $0.003230 | 306 | ||
57m ago | BUY | $1.97 | 610.04 | 0.003109 | $0.003230 | 306 | ||
58m ago | BUY | $11.41 | 3,531.71 | 0.01800 | $0.003231 | 41 | ||
58m ago | BUY | $8.92 | 2,762.25 | 0.01407 | $0.003230 | |||
59m ago | SELL | $346.05 | 107,335 | 0.5458 | $0.003224 | |||
59m ago | SELL | $324.13 | 99,927 | 0.5112 | $0.003243 |