Transazioni1,774
AcquistiVendite
890884
Volume$134.7K
Volume acquistiVolume vendite
$71.1K$63.6K
Market Maker573
AcquirentiVenditori
401420
Sicurezza
Sicuro
Offerta circolante
962,187,40196.21%
Offerta totale962,187,401
Offerta massima1.00B
Pool condivisoBNBXBT57,298,130($97.5K)
Pool condivisoWBNB182.24($110.7K)
Convertitore
1BNBXBT
= $0.001696
?BNBXBT
USD
Informazioni
Panoramica di BNBXBT
BNBXBT (BNBXBT) è stato lanciato il 02.15.2025 ed è attualmente scambiato a $0.001696. L'offerta circolante di BNBXBT è 962.19M, con una capitalizzazione di mercato di $1.63M.
Prezzo e prestazioni di mercato di BNBXBT
Nelle ultime 24 ore, il prezzo di BNBXBT (BNBXBT) ha registrato una variazione del +5.4%, con un volume di scambi di $1.63M. Tieni d'occhio il prezzo di BNBXBT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BNBXBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $0.54 | 323.27 | 0.039027 | $0.001696 | 89 | ||
1m ago | BUY | $607.25 | 357,457 | 0.9994 | $0.001698 | 29 | ||
1m ago | BUY | $16.79 | 9,927.85 | 0.02765 | $0.001692 | |||
2m ago | SELL | $0.89 | 532.59 | 0.001475 | $0.001683 | 13 | ||
2m ago | SELL | $50.03 | 29,708 | 0.08234 | $0.001684 | 30 | ||
4m ago | SELL | $169.16 | 100,296 | 0.2783 | $0.001686 | 391 | ||
5m ago | SELL | $0.88 | 523.44 | 0.001454 | $0.001687 | 25 | ||
6m ago | SELL | $20.00 | 11,853 | 0.03293 | $0.001688 | |||
6m ago | SELL | $0.87 | 517.22 | 0.001437 | $0.001689 | 92 | ||
7m ago | BUY | $499.25 | 294,871 | 0.8211 | $0.001693 | 26 | ||
8m ago | SELL | $84.00 | 50,000 | 0.1381 | $0.001680 | 32 | ||
9m ago | SELL | $68.97 | 41,021 | 0.1134 | $0.001681 | 32 | ||
9m ago | SELL | $49.33 | 29,316 | 0.08115 | $0.001682 | 29 | ||
9m ago | SELL | $8.41 | 5,000.00 | 0.01384 | $0.001683 | 70 | ||
11m ago | BUY | $49.59 | 29,316 | 0.08157 | $0.001691 | 23 | ||
13m ago | SELL | $0.63 | 375.83 | 0.001040 | $0.001681 | 150 | ||
13m ago | SELL | $0.88 | 528.90 | 0.001463 | $0.001681 | 42 | ||
13m ago | SELL | $0.31 | 186.09 | 0.035150 | $0.001681 | 115 | ||
14m ago | BUY | $154.61 | 91,557 | 0.2544 | $0.001688 | 302 | ||
17m ago | BUY | $9.64 | 5,721.77 | 0.01588 | $0.001686 | 48 | ||
17m ago | SELL | $60.71 | 36,174 | 0.09995 | $0.001678 | 27 | ||
18m ago | BUY | $61.01 | 36,174 | 0.1004 | $0.001686 | 23 | ||
18m ago | SELL | $66.52 | 39,640 | 0.1095 | $0.001678 | |||
18m ago | BUY | $66.87 | 39,640 | 0.1100 | $0.001687 | |||
19m ago | SELL | $0.83 | 497.98 | 0.001375 | $0.001678 | 16 | ||
20m ago | SELL | $67.51 | 40,206 | 0.1111 | $0.001679 | 27 | ||
20m ago | BUY | $67.84 | 40,206 | 0.1116 | $0.001687 | 29 | ||
23m ago | SELL | $35.21 | 20,987 | 0.05798 | $0.001677 | 34 | ||
24m ago | SELL | $134.68 | 80,202 | 0.2218 | $0.001679 | 31 | ||
25m ago | SELL | $71.31 | 42,413 | 0.1174 | $0.001681 | 28 | ||
29m ago | BUY | $123.29 | 72,973 | 0.2030 | $0.001689 | 37 | ||
31m ago | SELL | $63.93 | 38,053 | 0.1053 | $0.001680 | 29 | ||
32m ago | SELL | $67.26 | 40,001 | 0.1107 | $0.001681 | 26 | ||
32m ago | BUY | $67.60 | 40,001 | 0.1113 | $0.001690 | 25 | ||
33m ago | SELL | $9.61 | 5,721.35 | 0.01584 | $0.001680 | 29 | ||
33m ago | BUY | $19.91 | 11,793 | 0.03281 | $0.001688 | |||
34m ago | SELL | $65.16 | 38,770 | 0.1073 | $0.001680 | 19 | ||
35m ago | SELL | $96.93 | 57,640 | 0.1597 | $0.001681 | |||
35m ago | BUY | $65.54 | 38,770 | 0.1080 | $0.001690 | 35 | ||
36m ago | BUY | $97.36 | 57,640 | 0.1604 | $0.001689 | |||
36m ago | BUY | $9.95 | 5,897.31 | 0.01640 | $0.001687 | |||
38m ago | BUY | $9.65 | 5,721.35 | 0.01591 | $0.001687 | 39 | ||
39m ago | BUY | $130.95 | 77,678 | 0.2158 | $0.001685 | 29 | ||
39m ago | SELL | $117.71 | 70,186 | 0.1940 | $0.001677 | 31 | ||
41m ago | SELL | $0.93 | 555.97 | 0.001538 | $0.001677 | 43 | ||
44m ago | SELL | $52.83 | 31,516 | 0.08723 | $0.001676 | 29 | ||
45m ago | BUY | $99.42 | 59,095 | 0.1643 | $0.001682 | 31 | ||
46m ago | BUY | $60.47 | 35,995 | 0.1000 | $0.001680 | |||
46m ago | BUY | $19.95 | 11,883 | 0.03299 | $0.001679 | |||
47m ago | BUY | $50.37 | 30,002 | 0.08327 | $0.001678 | 37 | ||
48m ago | SELL | $105.39 | 63,069 | 0.1742 | $0.001671 | 386 | ||
49m ago | SELL | $56.02 | 33,488 | 0.09261 | $0.001672 | 32 | ||
49m ago | SELL | $120.17 | 71,774 | 0.1987 | $0.001674 | |||
49m ago | SELL | $117.37 | 70,000 | 0.1940 | $0.001676 | 39 | ||
50m ago | BUY | $120.94 | 71,774 | 0.2000 | $0.001685 | |||
50m ago | BUY | $29.62 | 17,597 | 0.04898 | $0.001683 | 29 | ||
50m ago | BUY | $120.59 | 71,715 | 0.1994 | $0.001681 | 35 | ||
50m ago | SELL | $194.35 | 116,093 | 0.3214 | $0.001674 | 32 | ||
50m ago | SELL | $0.24 | 148.81 | 0.034125 | $0.001676 | 101 | ||
51m ago | SELL | $0.62 | 375.16 | 0.001039 | $0.001676 | 131 | ||
51m ago | BUY | $9.65 | 5,733.21 | 0.01597 | $0.001684 | 54 | ||
52m ago | SELL | $72.08 | 42,991 | 0.1192 | $0.001676 | |||
53m ago | SELL | $35.75 | 21,309 | 0.05913 | $0.001678 | 23 | ||
54m ago | SELL | $96.95 | 57,720 | 0.1603 | $0.001679 | 23 | ||
54m ago | BUY | $97.42 | 57,720 | 0.1611 | $0.001687 | 26 | ||
55m ago | BUY | $90.70 | 53,805 | 0.1500 | $0.001685 | |||
55m ago | SELL | $98.08 | 58,474 | 0.1622 | $0.001677 | 34 | ||
55m ago | SELL | $30.65 | 18,259 | 0.05069 | $0.001679 | 29 | ||
55m ago | BUY | $98.62 | 58,474 | 0.1630 | $0.001686 | 27 | ||
56m ago | SELL | $61.78 | 36,824 | 0.1021 | $0.001677 | 19 | ||
56m ago | SELL | $0.46 | 278.16 | 0.037720 | $0.001678 | 20 | ||
57m ago | SELL | $54.69 | 32,575 | 0.09044 | $0.001679 | 37 | ||
57m ago | SELL | $8.45 | 5,034.75 | 0.01398 | $0.001679 | |||
57m ago | BUY | $31.64 | 18,749 | 0.05233 | $0.001687 | 25 | ||
57m ago | BUY | $15.66 | 9,280.69 | 0.02589 | $0.001687 | 45 | ||
57m ago | BUY | $8.49 | 5,034.75 | 0.01404 | $0.001687 | |||
57m ago | BUY | $7.66 | 4,545.49 | 0.01268 | $0.001686 | 38 | ||
58m ago | BUY | $7.24 | 4,293.97 | 0.01197 | $0.001687 | 82 | ||
58m ago | SELL | $299.04 | 177,862 | 0.4945 | $0.001681 | 31 | ||
59m ago | BUY | $100.47 | 59,384 | 0.1661 | $0.001691 | 36 | ||
59m ago | BUY | $118.72 | 70,271 | 0.1963 | $0.001689 | 23 | ||
59m ago | SELL | $14.00 | 8,333.34 | 0.02315 | $0.001680 | |||
1h ago | BUY | $72.56 | 42,991 | 0.1200 | $0.001687 | |||
1h ago | SELL | $0.44 | 265.56 | 0.037372 | $0.001679 | 101 | ||
1h ago | SELL | $297.79 | 177,021 | 0.4923 | $0.001682 | 27 | ||
1h ago | BUY | $19.89 | 11,749 | 0.03289 | $0.001693 | 32 | ||
1h ago | BUY | $299.22 | 177,021 | 0.4946 | $0.001690 | 27 | ||
1h ago | BUY | $299.49 | 177,862 | 0.4951 | $0.001683 | 35 | ||
1h ago | BUY | $85.78 | 51,080 | 0.1418 | $0.001679 | 41 | ||
1h ago | BUY | $58.08 | 34,619 | 0.09606 | $0.001677 | 32 | ||
1h ago | BUY | $16.71 | 9,966.60 | 0.02764 | $0.001677 | 37 | ||
1h ago | SELL | $107.24 | 64,197 | 0.1772 | $0.001670 | 35 | ||
1h ago | SELL | $7.51 | 4,494.06 | 0.01241 | $0.001671 | 36 | ||
1h ago | SELL | $56.62 | 33,858 | 0.09359 | $0.001672 | 27 | ||
1h ago | BUY | $107.88 | 64,197 | 0.1782 | $0.001680 | 349 | ||
1h ago | SELL | $134.11 | 80,186 | 0.2216 | $0.001672 | 35 | ||
1h ago | BUY | $134.79 | 80,186 | 0.2227 | $0.001680 | 29 | ||
1h ago | SELL | $14.66 | 8,772.51 | 0.02422 | $0.001671 | 70 | ||
1h ago | SELL | $0.26 | 158.87 | 0.034388 | $0.001671 | 43 | ||
1h ago | SELL | $55.19 | 33,007 | 0.09120 | $0.001672 | 35 |