Transazioni1
AcquistiVendite
01
Volume$34
Volume acquistiVolume vendite
$0$34
Market Maker1
AcquirentiVenditori
01
Sicurezza
2 Avvisi
Offerta circolante
15.00B14.99%
Offerta totale15.00B
Offerta massima100.00B
Pool condivisowhypad1.40B($38.1K)
Pool condivisoWBNB80.43($47.0K)
Convertitore
1whypad
= $0.042689
?whypad
USD
Informazioni
Panoramica di unamano
unamano (whypad) è stato lanciato il 09.25.2024 ed è attualmente scambiato a $0.00002689. L'offerta circolante di unamano è 15.00B, con una capitalizzazione di mercato di $403,413.
Prezzo e prestazioni di mercato di unamano
Nelle ultime 24 ore, il prezzo di unamano (whypad) ha registrato una variazione del -1.3%, con un volume di scambi di $403,413. Tieni d'occhio il prezzo di unamano su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | whypad | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $34.16 | 1,270,332 | 0.05849 | $0.042689 | |||
1d ago | SELL | $99.14 | 3,638,707 | 0.1681 | $0.042724 | |||
1d ago | SELL | $199.72 | 7,271,808 | 0.3388 | $0.042746 | |||
1d ago | SELL | $48.19 | 1,743,068 | 0.08176 | $0.042765 | |||
1d ago | SELL | $13.02 | 470,689 | 0.02211 | $0.042766 | |||
3d ago | BUY | $149.13 | 5,268,932 | 0.2516 | $0.042830 | |||
3d ago | BUY | $0.10 | 3,868.09 | 0.031840 | $0.042821 | |||
3d ago | BUY | $2.87 | 101,726 | 0.004839 | $0.042826 | |||
3d ago | BUY | $5.93 | 209,525 | 0.009965 | $0.042832 | |||
3d ago | BUY | $1.40 | 49,552 | 0.002356 | $0.042833 | |||
4d ago | BUY | $2.08 | 73,458 | 0.003492 | $0.042840 | |||
4d ago | BUY | $2.38 | 84,079 | 0.003997 | $0.042839 | |||
4d ago | BUY | $9.02 | 318,054 | 0.01511 | $0.042837 | |||
4d ago | BUY | $4.06 | 143,377 | 0.006811 | $0.042836 | |||
4d ago | BUY | $2.47 | 87,355 | 0.004149 | $0.042834 | |||
4d ago | BUY | $3.70 | 130,357 | 0.006191 | $0.042839 | |||
4d ago | BUY | $1.75 | 61,877 | 0.002938 | $0.042838 | |||
4d ago | BUY | $2.59 | 91,375 | 0.004338 | $0.042843 | |||
4d ago | BUY | $5.62 | 198,200 | 0.009408 | $0.042839 | |||
4d ago | BUY | $5.61 | 197,286 | 0.009362 | $0.042844 | |||
5d ago | SELL | $47.07 | 1,735,030 | 0.08079 | $0.042713 | |||
6d ago | SELL | $17.88 | 660,714 | 0.03082 | $0.042706 | |||
6d ago | SELL | $10.85 | 405,054 | 0.01891 | $0.042680 | |||
7d ago | SELL | $70.39 | 2,584,261 | 0.1209 | $0.042723 | |||
7d ago | SELL | $18.66 | 683,584 | 0.03206 | $0.042730 | |||
7d ago | SELL | $24.37 | 887,287 | 0.04166 | $0.042746 | |||
7d ago | SELL | $99.40 | 3,737,163 | 0.1761 | $0.042660 | |||
7d ago | SELL | $18.49 | 697,829 | 0.03299 | $0.042650 | |||
7d ago | SELL | $54.88 | 2,079,755 | 0.09853 | $0.042638 | |||
8d ago | SELL | $63.66 | 2,374,394 | 0.1128 | $0.042681 | |||
9d ago | BUY | $99.30 | 3,686,860 | 0.1786 | $0.042693 | |||
9d ago | BUY | $2.25 | 84,432 | 0.004079 | $0.042676 | |||
9d ago | BUY | $3.22 | 121,165 | 0.005853 | $0.042660 | |||
9d ago | BUY | $3.62 | 136,513 | 0.006593 | $0.042658 | |||
9d ago | BUY | $3.54 | 133,971 | 0.006469 | $0.042647 | |||
9d ago | BUY | $3.75 | 141,729 | 0.006842 | $0.042650 | |||
9d ago | BUY | $5.28 | 198,711 | 0.009590 | $0.042658 | |||
9d ago | BUY | $5.51 | 206,526 | 0.009965 | $0.042668 | |||
9d ago | BUY | $12.94 | 495,899 | 0.02391 | $0.042610 | |||
9d ago | BUY | $26.73 | 1,021,790 | 0.04921 | $0.042616 | |||
9d ago | BUY | $3.21 | 123,500 | 0.005943 | $0.042604 | |||
9d ago | BUY | $8.15 | 312,921 | 0.01505 | $0.042606 | |||
9d ago | BUY | $4.55 | 174,663 | 0.008400 | $0.042606 | |||
9d ago | BUY | $12.51 | 488,808 | 0.02349 | $0.042559 | |||
9d ago | BUY | $12.53 | 489,793 | 0.02352 | $0.042558 | |||
9d ago | BUY | $13.06 | 512,201 | 0.02458 | $0.042549 | |||
9d ago | BUY | $11.33 | 450,418 | 0.02160 | $0.042517 | |||
9d ago | BUY | $25.75 | 1,025,794 | 0.04914 | $0.042511 | |||
9d ago | BUY | $29.01 | 1,158,424 | 0.05540 | $0.042504 | |||
9d ago | BUY | $28.98 | 1,151,774 | 0.05499 | $0.042516 | |||
9d ago | SELL | $100.33 | 3,817,413 | 0.1790 | $0.042628 | |||
10d ago | BUY | $11.27 | 422,153 | 0.02024 | $0.042670 | |||
10d ago | BUY | $13.53 | 506,772 | 0.02428 | $0.042670 | |||
10d ago | BUY | $16.54 | 623,590 | 0.02986 | $0.042652 | |||
10d ago | BUY | $17.23 | 647,601 | 0.03098 | $0.042661 | |||
10d ago | BUY | $21.88 | 823,551 | 0.03935 | $0.042657 | |||
10d ago | BUY | $13.14 | 492,161 | 0.02349 | $0.042671 | |||
10d ago | SELL | $114.26 | 4,193,499 | 0.1967 | $0.042724 | |||
12d ago | SELL | $295.85 | 10,509,031 | 0.4985 | $0.042815 | |||
12d ago | BUY | $84.10 | 2,899,271 | 0.1411 | $0.042900 | |||
12d ago | BUY | $1.88 | 65,369 | 0.003175 | $0.042883 | |||
12d ago | BUY | $3.47 | 120,501 | 0.005852 | $0.042881 | |||
12d ago | BUY | $2.61 | 90,549 | 0.004396 | $0.042883 | |||
12d ago | BUY | $1.62 | 56,230 | 0.002730 | $0.042883 | |||
12d ago | BUY | $2.50 | 87,052 | 0.004226 | $0.042881 | |||
12d ago | BUY | $21.36 | 742,086 | 0.03600 | $0.042879 | |||
12d ago | BUY | $18.60 | 649,981 | 0.03150 | $0.042861 | |||
13d ago | BUY | $28.72 | 1,008,008 | 0.04879 | $0.042850 | |||
13d ago | BUY | $9.00 | 316,304 | 0.01529 | $0.042846 | |||
13d ago | BUY | $15.58 | 547,571 | 0.02646 | $0.042845 | |||
13d ago | BUY | $13.04 | 460,455 | 0.02223 | $0.042833 | |||
13d ago | BUY | $9.35 | 330,479 | 0.01594 | $0.042831 | |||
13d ago | BUY | $9.20 | 315,806 | 0.01523 | $0.042913 | |||
13d ago | BUY | $3.61 | 124,432 | 0.006000 | $0.042906 | |||
14d ago | SELL | $36.60 | 1,286,478 | 0.06085 | $0.042845 | |||
14d ago | SELL | $15.06 | 529,974 | 0.02510 | $0.042841 | |||
14d ago | SELL | $15.27 | 537,407 | 0.02547 | $0.042842 | |||
14d ago | SELL | $14.30 | 502,811 | 0.02385 | $0.042844 | |||
14d ago | SELL | $20.80 | 730,848 | 0.03470 | $0.042846 | |||
14d ago | SELL | $40.40 | 1,416,987 | 0.06739 | $0.042851 | |||
14d ago | SELL | $15.51 | 543,264 | 0.02587 | $0.042855 | |||
14d ago | SELL | $13.42 | 469,569 | 0.02238 | $0.042858 | |||
14d ago | SELL | $28.05 | 981,060 | 0.04681 | $0.042859 | |||
14d ago | SELL | $32.80 | 1,145,437 | 0.05474 | $0.042863 | |||
14d ago | SELL | $11.70 | 407,902 | 0.01951 | $0.042870 | |||
14d ago | SELL | $4.50 | 156,476 | 0.007490 | $0.042876 | |||
14d ago | SELL | $3.45 | 120,011 | 0.005746 | $0.042877 | |||
14d ago | SELL | $15.20 | 528,211 | 0.02530 | $0.042878 | |||
14d ago | SELL | $8.87 | 307,999 | 0.01476 | $0.042882 | |||
14d ago | SELL | $18.44 | 639,105 | 0.03065 | $0.042886 | |||
15d ago | SELL | $44.61 | 1,513,163 | 0.07270 | $0.042948 | |||
18d ago | SELL | $62.71 | 2,143,601 | 0.1032 | $0.042925 | |||
18d ago | SELL | $6.05 | 206,597 | 0.009972 | $0.042931 | |||
18d ago | SELL | $13.03 | 445,294 | 0.02150 | $0.042927 | |||
18d ago | SELL | $3.91 | 133,380 | 0.006444 | $0.042935 | |||
18d ago | SELL | $22.60 | 768,073 | 0.03713 | $0.042943 | |||
18d ago | SELL | $4.99 | 170,331 | 0.008240 | $0.042935 | |||
18d ago | SELL | $57.44 | 1,958,558 | 0.09491 | $0.042933 | |||
18d ago | SELL | $12.66 | 431,647 | 0.02095 | $0.042934 | |||
19d ago | SELL | $41.07 | 1,355,721 | 0.06590 | $0.043029 |