Transazioni186
AcquistiVendite
82104
Volume$171.6K
Volume acquistiVolume vendite
$90.2K$81.3K
Market Maker133
AcquirentiVenditori
6979
Sicurezza
1 Avvisi
Offerta circolante
1,000,000,00099.99%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBIAO31,274,284($224.5K)
Pool condivisoWBNB250.70($160.6K)
Convertitore
1BIAO
= $0.007109
?BIAO
USD
Informazioni
Panoramica di Biao
Biao (BIAO) è stato lanciato il 02.14.2025 ed è attualmente scambiato a $0.007109. L'offerta circolante di Biao è 1.00B, con una capitalizzazione di mercato di $7.11M.
Prezzo e prestazioni di mercato di Biao
Nelle ultime 24 ore, il prezzo di Biao (BIAO) ha registrato una variazione del +12.5%, con un volume di scambi di $7.11M. Tieni d'occhio il prezzo di Biao su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $52.97 | 7,451.54 | 0.08272 | $0.007109 | |||
2h ago | BUY | $1,001.29 | 140,266 | 1.57 | $0.007138 | |||
2h ago | SELL | $2,432.21 | 344,218 | 3.83 | $0.007065 | |||
2h ago | BUY | $930.24 | 127,707 | 1.46 | $0.007284 | 23 | ||
2h ago | SELL | $3,686.94 | 506,865 | 5.81 | $0.007274 | |||
2h ago | SELL | $225.60 | 30,154 | 0.3551 | $0.007481 | |||
2h ago | SELL | $1.95 | 260.64 | 0.003074 | $0.007494 | |||
2h ago | SELL | $0.68 | 91.69 | 0.001081 | $0.007500 | |||
2h ago | SELL | $2,079.85 | 273,552 | 3.27 | $0.007603 | 61 | ||
2h ago | BUY | $5,036.05 | 662,017 | 7.92 | $0.007607 | |||
2h ago | SELL | $1,991.13 | 272,457 | 3.13 | $0.007308 | 61 | ||
2h ago | BUY | $5,035.50 | 689,363 | 7.92 | $0.007304 | |||
2h ago | BUY | $1,259.80 | 179,846 | 1.98 | $0.007004 | |||
3h ago | BUY | $602.86 | 87,011 | 0.9456 | $0.006928 | 64 | ||
3h ago | SELL | $2,481.24 | 360,640 | 3.89 | $0.006880 | |||
3h ago | SELL | $<1 | 14.25 | 0.031565 | $0.007000 | |||
3h ago | SELL | $1,249.39 | 176,939 | 1.95 | $0.007061 | 10 | ||
3h ago | BUY | $615.23 | 84,982 | 0.9645 | $0.007239 | 69 | ||
3h ago | SELL | $3,000.02 | 416,012 | 4.70 | $0.007211 | |||
3h ago | SELL | $1,441.54 | 193,839 | 2.25 | $0.007436 | 61 | ||
3h ago | BUY | $929.15 | 122,016 | 1.45 | $0.007614 | 61 | ||
3h ago | SELL | $3,554.27 | 468,023 | 5.56 | $0.007594 | |||
3h ago | SELL | $260.40 | 33,590 | 0.4097 | $0.007752 | |||
4h ago | SELL | $534.89 | 68,679 | 0.8422 | $0.007788 | |||
4h ago | BUY | $2,517.47 | 320,927 | 3.96 | $0.007844 | |||
4h ago | BUY | $343.35 | 44,639 | 0.5411 | $0.007691 | |||
4h ago | BUY | $239.35 | 31,237 | 0.3772 | $0.007662 | 23 | ||
4h ago | BUY | $344.76 | 45,167 | 0.5433 | $0.007632 | |||
5h ago | SELL | $54.19 | 7,262.94 | 0.08546 | $0.007461 | |||
5h ago | BUY | $2.64 | 347.78 | 0.004177 | $0.007601 | |||
5h ago | SELL | $891.10 | 118,846 | 1.40 | $0.007497 | |||
6h ago | BUY | $49.70 | 6,424.99 | 0.07806 | $0.007736 | |||
6h ago | BUY | $52.18 | 6,745.16 | 0.08190 | $0.007736 | |||
6h ago | BUY | $0.86 | 111.99 | 0.001359 | $0.007725 | |||
6h ago | BUY | $13.73 | 1,776.86 | 0.02156 | $0.007728 | |||
6h ago | BUY | $955.75 | 124,377 | 1.50 | $0.007684 | |||
7h ago | BUY | $447.28 | 58,582 | 0.7000 | $0.007635 | |||
7h ago | BUY | $9.56 | 1,259.10 | 0.01500 | $0.007593 | |||
8h ago | BUY | $114.49 | 15,085 | 0.1795 | $0.007590 | |||
8h ago | BUY | $631.14 | 83,582 | 0.9900 | $0.007551 | |||
8h ago | BUY | $117.21 | 15,600 | 0.1838 | $0.007513 | |||
8h ago | BUY | $126.66 | 16,885 | 0.1986 | $0.007501 | |||
8h ago | BUY | $126.66 | 16,913 | 0.1986 | $0.007488 | |||
8h ago | BUY | $126.78 | 16,958 | 0.1988 | $0.007476 | |||
8h ago | SELL | $763.58 | 103,761 | 1.19 | $0.007359 | 69 | ||
8h ago | BUY | $3,155.76 | 427,089 | 4.95 | $0.007389 | |||
8h ago | SELL | $363.69 | 51,202 | 0.5708 | $0.007103 | |||
8h ago | SELL | $1,949.02 | 270,068 | 3.05 | $0.007216 | 25 | ||
8h ago | BUY | $5,047.07 | 700,023 | 7.92 | $0.007209 | |||
8h ago | SELL | $2.80 | 410.63 | 0.004400 | $0.006828 | |||
8h ago | BUY | $0.93 | 133.96 | 0.001464 | $0.006969 | |||
8h ago | BUY | $1.88 | 270.41 | 0.002956 | $0.006969 | |||
9h ago | BUY | $742.90 | 107,178 | 1.16 | $0.006931 | |||
9h ago | SELL | $3,162.28 | 457,725 | 4.96 | $0.006908 | |||
9h ago | SELL | $135.51 | 19,169 | 0.2126 | $0.007069 | |||
9h ago | SELL | $1,177.34 | 165,085 | 1.84 | $0.007131 | 25 | ||
10h ago | BUY | $79.09 | 10,787 | 0.1241 | $0.007332 | |||
10h ago | SELL | $47.24 | 6,582.89 | 0.07421 | $0.007176 | |||
10h ago | SELL | $77.65 | 10,816 | 0.1220 | $0.007179 | |||
10h ago | BUY | $190.86 | 26,077 | 0.3000 | $0.007319 | |||
10h ago | SELL | $25.47 | 3,556.02 | 0.04005 | $0.007164 | 57 | ||
10h ago | BUY | $63.61 | 8,704.14 | 0.1000 | $0.007308 | |||
10h ago | SELL | $183.33 | 25,574 | 0.2881 | $0.007168 | |||
10h ago | BUY | $1,889.28 | 261,310 | 2.97 | $0.007230 | |||
11h ago | BUY | $52.28 | 7,354.85 | 0.08249 | $0.007109 | 57 | ||
11h ago | BUY | $126.94 | 17,852 | 0.2000 | $0.007110 | |||
11h ago | BUY | $2,050.06 | 292,559 | 3.22 | $0.007007 | |||
12h ago | SELL | $1,122.83 | 165,339 | 1.77 | $0.006791 | |||
12h ago | BUY | $3,127.38 | 457,725 | 4.95 | $0.006832 | |||
12h ago | BUY | $621.89 | 93,991 | 0.9900 | $0.006616 | |||
13h ago | BUY | $113.00 | 17,179 | 0.1800 | $0.006578 | |||
13h ago | SELL | $786.91 | 121,487 | 1.25 | $0.006477 | |||
13h ago | SELL | $2,011.29 | 304,318 | 3.20 | $0.006609 | 61 | ||
13h ago | BUY | $4,972.17 | 753,132 | 7.92 | $0.006601 | |||
13h ago | SELL | $105.17 | 16,836 | 0.1676 | $0.006247 | |||
13h ago | SELL | $2,056.34 | 324,017 | 3.27 | $0.006346 | 17 | ||
13h ago | BUY | $4,970.35 | 784,107 | 7.92 | $0.006338 | |||
13h ago | SELL | $73.53 | 12,246 | 0.1169 | $0.006004 | 21 | ||
14h ago | BUY | $3.04 | 499.51 | 0.004871 | $0.006096 | 10 | ||
14h ago | BUY | $984.71 | 162,711 | 1.57 | $0.006051 | |||
14h ago | SELL | $3,265.26 | 541,156 | 5.22 | $0.006033 | |||
14h ago | SELL | $503.21 | 80,992 | 0.8040 | $0.006213 | |||
14h ago | SELL | $1,455.29 | 231,439 | 2.33 | $0.006288 | |||
14h ago | BUY | $699.08 | 107,998 | 1.11 | $0.006473 | |||
14h ago | SELL | $2,992.13 | 463,848 | 4.77 | $0.006450 | |||
15h ago | SELL | $122.65 | 18,530 | 0.1951 | $0.006619 | |||
15h ago | SELL | $241.96 | 36,491 | 0.3853 | $0.006630 | 22 | ||
15h ago | SELL | $77.12 | 11,600 | 0.1227 | $0.006648 | 103 | ||
15h ago | SELL | $25.15 | 3,781.49 | 0.04005 | $0.006652 | 103 | ||
15h ago | SELL | $31.04 | 4,650.59 | 0.04928 | $0.006674 | |||
15h ago | SELL | $28.15 | 4,213.21 | 0.04466 | $0.006681 | |||
15h ago | SELL | $100.88 | 15,097 | 0.1601 | $0.006682 | |||
16h ago | SELL | $29.24 | 4,374.34 | 0.04645 | $0.006685 | |||
16h ago | BUY | $6.87 | 1,006.03 | 0.01090 | $0.006834 | |||
16h ago | BUY | $692.79 | 101,861 | 1.09 | $0.006801 | |||
17h ago | BUY | $623.04 | 92,651 | 0.9900 | $0.006724 | |||
17h ago | SELL | $231.19 | 35,202 | 0.3676 | $0.006567 | 22 | ||
17h ago | BUY | $188.52 | 28,145 | 0.3000 | $0.006698 | |||
17h ago | SELL | $7.46 | 1,138.34 | 0.01187 | $0.006556 | |||
17h ago | BUY | $31.11 | 4,650.59 | 0.04950 | $0.006690 |