XCOIN

Prezzo USD$0.03056

Prezzo WBNB0.0₄5098

$39.3K

$606.0K

Transazioni2

AcquistiVendite

Volume$68

Volume acquistiVolume vendite

$<1$67

AcquirentiVenditori

19,824,995

19.82%

19,824,995

100,000,000

Pool condivisoXCOIN641,805($19.7K)

Pool condivisoWBNB32.79($19.7K)

Coppia0x51...66fb

XCOIN0xac...4ff4

WBNB0xbb...095c

DigiFinex

USDT/PKN

Tutti i mercati

Convertitore

1XCOIN

$0.03056

?XCOIN

USD

Informazioni

Panoramica di XCOIN

XCOIN (XCOIN) è stato lanciato il 12.18.2024 ed è attualmente scambiato a $0.03056. L'offerta circolante di XCOIN è 19.82M, con una capitalizzazione di mercato di $606,014.

Iscriviti alla nostra newsletter

Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!

Filtrate 100 transazioni da --

	Tipo	USD	XCOIN	WBNB		Maker
2d ago	SELL	$2.61	85.54	0.004361	$0.03056	191e1a 0
3d ago	SELL	$264.51	8,675.00	0.4484	$0.03049	ba3ab9 0
4d ago	BUY	$16.99	568.50	0.02991	$0.02989	7dfd7d 0
4d ago	SELL	$5.20	172.72	0.009036	$0.03011	4e1c83 0
5d ago	BUY	$12.85	421.85	0.02217	$0.03048	5f812e 0
5d ago	BUY	$14.91	490.88	0.02576	$0.03038	5f812e 0
5d ago	BUY	$27.10	889.90	0.04660	$0.03046	70f499 0
5d ago	BUY	$22.52	741.45	0.03872	$0.03038	70f499 0
5d ago	BUY	$99.44	3,282.43	0.1703	$0.03029	73c44d 0
6d ago	SELL	$0.83	29.80	0.001531	$0.02818	312864 0
6d ago	SELL	$16.38	565.25	0.02907	$0.02898	b4d23c 0
7d ago	SELL	$1.41	48.85	0.002514	$0.02895	906b2c 0
7d ago	SELL	$21.28	749.57	0.03863	$0.02839	b609b0 0
8d ago	SELL	$4.97	172.81	0.008920	$0.02878	4e1c83 0
8d ago	BUY	$0.66	22.86	0.001186	$0.02892	d5e9b3 0
11d ago	SELL	$16.60	553.48	0.02860	$0.03000	7a292e 0
12d ago	SELL	$14.11	456.58	0.02363	$0.03090	33b3aa 0
12d ago	SELL	$4.02	129.67	0.006717	$0.03104	4e1c83 0
12d ago	SELL	$24.85	793.19	0.04114	$0.03133	843b90 0
12d ago	SELL	$34.43	1,102.15	0.05734	$0.03123	88054a 0
14d ago	SELL	$1.72	54.36	0.002833	$0.03178	d33ba3 0
14d ago	SELL	$1.43	45.06	0.002349	$0.03180	b562be 0
14d ago	SELL	$12.35	391.78	0.02044	$0.03152	b609b0 0
14d ago	BUY	$88.87	2,863.35	0.1495	$0.03103	ca7c60 0
14d ago	BUY	$2.96	95.60	0.004970	$0.03098	ed2166 0
15d ago	SELL	$9.43	302.31	0.01564	$0.03122	4e1c83 0
15d ago	SELL	$0.15	4.99	0.0₃2584	$0.03119	cea162 0
15d ago	SELL	$20.36	649.10	0.03363	$0.03136	43384c 0
16d ago	SELL	$14.22	451.96	0.02346	$0.03146	61126b 0
16d ago	SELL	$8.54	270.92	0.01408	$0.03152	ae8bdf 0
17d ago	SELL	$20.62	633.73	0.03298	$0.03255	843b90 0
17d ago	SELL	$4.42	134.50	0.007005	$0.03286	46c6a6 0
18d ago	SELL	$0.36	11.15	0.0₃5812	$0.03294	e3ec00 0
18d ago	SELL	$98.79	3,000.00	0.1571	$0.03293	73c44d 0
18d ago	SELL	$14.17	423.31	0.02228	$0.03348	746006 0
18d ago	SELL	$61.40	1,821.53	0.09624	$0.03370	cabd5f 0
19d ago	SELL	$341.65	9,970.00	0.5368	$0.03426	8a2801 0
19d ago	SELL	$377.42	10,668	0.5938	$0.03538	8a2801 0
19d ago	SELL	$193.86	5,335.80	0.3048	$0.03633	991339 0
19d ago	SELL	$58.55	1,641.87	0.09490	$0.03566	ca7c60 0
20d ago	SELL	$23.94	651.41	0.03779	$0.03675	b609b0 0
21d ago	SELL	$1.03	27.81	0.001615	$0.03709	aa2e86 0
21d ago	SELL	$1.03	27.81	0.001615	$0.03709	c11cca 0
21d ago	SELL	$23.18	632.76	0.03679	$0.03664	843b90 0
22d ago	SELL	$7.84	215.67	0.01256	$0.03637	4e1c83 0
23d ago	SELL	$109.10	3,000.00	0.1756	$0.03636	73c44d 0
23d ago	SELL	$18.96	516.15	0.03039	$0.03673	1d89a3 0
23d ago	SELL	$12.59	339.95	0.02005	$0.03704	7355bc 0
24d ago	BUY	$3.37	89.29	0.005295	$0.03775	e10187 0
24d ago	SELL	$16.67	444.03	0.02621	$0.03755	124375 0
24d ago	SELL	$8.68	231.89	0.01370	$0.03745	392f66 0
24d ago	SELL	$121.81	3,234.73	0.1923	$0.03765	73c44d 0
25d ago	SELL	$17.79	474.75	0.02840	$0.03748	843b90 0
26d ago	SELL	$6.61	176.67	0.01058	$0.03744	0cf721 0
27d ago	SELL	$4.79	129.44	0.007756	$0.03700	4e1c83 0
27d ago	SELL	$696.22	18,239	1.12	$0.03817	1ed019 0
27d ago	SELL	$3.17	79.21	0.005054	$0.04010	36a331 0
27d ago	SELL	$14.67	365.61	0.02334	$0.04012	8d6af7 0
28d ago	SELL	$10.13	250.00	0.01598	$0.04053	8046e9 0
28d ago	BUY	$0.40	10.08	0.0₃6480	$0.04064	e86d75 0
28d ago	SELL	$6.75	167.18	0.01069	$0.04042	68400b 0
28d ago	SELL	$303.82	7,389.15	0.4790	$0.04111	a0856a 0
28d ago	BUY	$8.91	214.31	0.01413	$0.04158	2e5a69 0
28d ago	SELL	$337.36	8,100.00	0.5390	$0.04165	2bc3a1 0
28d ago	BUY	$310.49	7,389.15	0.4950	$0.04202	a0856a 0
28d ago	SELL	$19.76	474.91	0.03126	$0.04161	843b90 0
28d ago	BUY	$5.61	134.50	0.008910	$0.04173	46c6a6 0
29d ago	SELL	$68.09	1,634.38	0.1079	$0.04166	8fe31f 0
29d ago	SELL	$4.08	102.00	0.006758	$0.04008	2d84ec 0
29d ago	SELL	$1.63	40.70	0.002697	$0.04004	a4b7af 0
29d ago	SELL	$8.65	217.23	0.01440	$0.03983	eec530 0
29d ago	SELL	$100.71	2,523.10	0.1681	$0.03991	3c7cf3 0
29d ago	SELL	$149.41	3,681.09	0.2479	$0.04059	ef2ea8 0
1mo ago	SELL	$8.91	216.32	0.01467	$0.04119	4e1c83 0
1mo ago	SELL	$215.40	5,165.64	0.3538	$0.04169	8a2801 0
1mo ago	SELL	$42.17	1,000.00	0.06927	$0.04217	392f66 0
1mo ago	BUY	$11.43	268.41	0.01871	$0.04260	39d1c9 0
1mo ago	SELL	$1.43	33.36	0.002313	$0.04290	787350 0
1mo ago	SELL	$3.61	84.94	0.005890	$0.04254	958daa 0
1mo ago	SELL	$0.77	18.74	0.001300	$0.04148	ae8bdf 0
1mo ago	SELL	$13.58	326.93	0.02269	$0.04153	b609b0 0
1mo ago	SELL	$2.42	58.82	0.004085	$0.04119	63b3f6 0
1mo ago	SELL	$40.09	975.14	0.06785	$0.04111	680a14 0
1mo ago	SELL	$19.70	476.20	0.03322	$0.04136	843b90 0
1mo ago	SELL	$6.67	162.82	0.01137	$0.04099	33b3aa 0
1mo ago	BUY	$15.64	385.03	0.02701	$0.04064	ed2166 0
1mo ago	SELL	$14.68	363.10	0.02535	$0.04044	05fae7 0
1mo ago	SELL	$16.85	414.05	0.02894	$0.04070	bce834 0
1mo ago	SELL	$10.63	261.33	0.01829	$0.04070	73c44d 0
1mo ago	BUY	$16.07	396.56	0.02789	$0.04054	8046e9 0
1mo ago	SELL	$5.91	145.03	0.01014	$0.04078	d61fa7 0
1mo ago	REMOVE	$5.93	145.03	0.01017	-	d61fa7
1mo ago	ADD	$<1	0.01422	0.0₆9975	-	d61fa7
1mo ago	BUY	$<1	0.01422	0.0₅1	$0.04099	d61fa7 0
1mo ago	SELL	$25.26	618.60	0.04333	$0.04084	20169c 0
1mo ago	SELL	$5.42	133.21	0.009344	$0.04071	47a1e5 0
1mo ago	SELL	$16.52	405.91	0.02850	$0.04070	bf98f2 0
1mo ago	BUY	$4.03	99.35	0.007015	$0.04059	044fd3 0
1mo ago	SELL	$579.69	13,839	0.9973	$0.04188	8e038b 0
1mo ago	BUY	$62.66	1,454.83	0.1078	$0.04307	76ade7 0

Accedi

Sfrutta al massimo la tua esperienza di trading!

Privacy Termini