AskNoel

Prezzo USD$0.002121

Prezzo WBNB0.0₅3592

$257.1K

$1.9M

Transazioni15

AcquistiVendite

312

Volume$964

Volume acquistiVolume vendite

$45$919

AcquirentiVenditori

894,123,333

89.41%

894,123,333

1.00B

Pool condivisoNoel60,575,543($128.6K)

Pool condivisoWBNB217.74($128.6K)

Coppia0x5d...f358

Noel0x57...0f20

WBNB0xbb...095c

Convertitore

1Noel

$0.002121

?Noel

USD

Informazioni

Panoramica di AskNoel

AskNoel (Noel) è stato lanciato il 03.16.2025 ed è attualmente scambiato a $0.002121. L'offerta circolante di AskNoel è 894.12M, con una capitalizzazione di mercato di $1.90M.

Iscriviti alla nostra newsletter

Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!

Filtrate 100 transazioni da --

	Tipo	USD	Noel	WBNB		Maker
25m ago	SELL	$235.67	111,111	0.3991	$0.002121	bc2a6f 1
50m ago	SELL	$21.22	10,000	0.03599	$0.002122	d519ca 4
3h ago	BUY	$8.56	4,013.75	0.01452	$0.002134	4575ff 1
5h ago	SELL	$68.03	32,000	0.1152	$0.002126	be4e84 1
6h ago	SELL	$14.70	6,905.95	0.02488	$0.002129	902e67 2
6h ago	SELL	$95.04	44,597	0.1608	$0.002131	6ff3d9 1
7h ago	BUY	$5.96	2,790.64	0.01012	$0.002138	a4892b 1
13h ago	SELL	$76.59	36,000	0.1300	$0.002127	3197e9 2
16h ago	SELL	$21.10	10,000	0.03614	$0.002110	3197e9 2
19h ago	SELL	$79.28	37,600	0.1359	$0.002108	e1af07 2
21h ago	BUY	$30.81	14,414	0.05241	$0.002137	39d1c9 1
23h ago	SELL	$15.86	7,500.00	0.02713	$0.002115	d519ca 4
23h ago	SELL	$21.12	10,000	0.03618	$0.002112	d519ca 4
1d ago	SELL	$222.25	105,000	0.3807	$0.002116	d519ca 4
1d ago	SELL	$22.90	10,741	0.03901	$0.002132	8e7622 1
2d ago	SELL	$61.68	28,410	0.1032	$0.002171	ffdb47 1
2d ago	SELL	$65.44	30,000	0.1091	$0.002181	4380ee 1
2d ago	SELL	$70.80	32,500	0.1183	$0.002178	e1af07 2
2d ago	SELL	$31.70	14,622	0.05330	$0.002168	d61fa7 1
2d ago	REMOVE	$31.79	14,622	0.05344	-	d61fa7
2d ago	ADD	$<1	0.2728	0.0₆9975	-	d61fa7
2d ago	BUY	$<1	0.2728	0.0₅1	$0.002179	d61fa7 1
2d ago	SELL	$535.14	246,714	0.9032	$0.002169	11935e 2
2d ago	BUY	$536.06	246,714	0.9077	$0.002172	11935e 2
2d ago	BUY	$142.52	65,867	0.2410	$0.002163	6a4095 1
2d ago	SELL	$24.40	11,352	0.04130	$0.002149	7d789e 1
2d ago	SELL	$10.05	4,697.59	0.01709	$0.002140	902e67 2
2d ago	BUY	$19.74	9,204.13	0.03366	$0.002145	bd55b9 1
3d ago	SELL	$0.53	250.00	0.0₃9097	$0.002144	80faf2 0
4d ago	SELL	$79.83	38,000	0.1383	$0.002101	0dde52 0
4d ago	BUY	$1.03	491.56	0.001800	$0.002114	e0fa3a 0
4d ago	BUY	$2.88	1,365.49	0.005000	$0.002116	e0fa3a 0
4d ago	SELL	$1.04	500.00	0.001821	$0.002097	80faf2 0
4d ago	BUY	$3.16	1,502.09	0.005500	$0.002107	80faf2 0
4d ago	SELL	$4.30	2,056.41	0.007492	$0.002095	972524 0
4d ago	SELL	$32.31	15,537	0.05662	$0.002079	8216ed 0
4d ago	BUY	$32.47	15,537	0.05690	$0.002090	8216ed 0
4d ago	SELL	$32.88	15,790	0.05754	$0.002082	2d2149 0
4d ago	BUY	$33.06	15,790	0.05783	$0.002093	2d2149 0
4d ago	SELL	$33.45	16,044	0.05847	$0.002085	1412db 0
4d ago	BUY	$33.62	16,044	0.05876	$0.002096	1412db 0
4d ago	SELL	$34.01	16,300	0.05940	$0.002086	0021d7 0
4d ago	BUY	$34.18	16,300	0.05970	$0.002097	0021d7 0
4d ago	SELL	$16.33	7,822.37	0.02850	$0.002088	b07d00 0
4d ago	SELL	$18.43	8,820.97	0.03215	$0.002089	b07d00 0
4d ago	BUY	$34.97	16,643	0.06095	$0.002101	b07d00 0
4d ago	SELL	$35.37	16,902	0.06159	$0.002092	c7df76 0
4d ago	BUY	$35.58	16,902	0.06190	$0.002105	c7df76 0
4d ago	SELL	$11.55	5,519.39	0.02011	$0.002094	088139 0
4d ago	SELL	$24.55	11,729	0.04274	$0.002093	088139 0
4d ago	BUY	$36.31	17,248	0.06317	$0.002105	088139 0
4d ago	SELL	$18.06	8,622.05	0.03141	$0.002095	98b03a 0
4d ago	SELL	$18.81	8,973.98	0.03271	$0.002096	98b03a 0
4d ago	BUY	$37.15	17,596	0.06444	$0.002111	98b03a 0
4d ago	SELL	$18.50	8,793.35	0.03204	$0.002104	943aad 0
4d ago	SELL	$19.25	9,152.26	0.03336	$0.002104	943aad 0
4d ago	BUY	$37.94	17,946	0.06573	$0.002114	943aad 0
4d ago	SELL	$38.30	18,210	0.06636	$0.002103	3a8068 0
4d ago	BUY	$38.51	18,210	0.06670	$0.002115	3a8068 0
4d ago	SELL	$38.87	18,476	0.06733	$0.002104	8216ed 0
4d ago	BUY	$39.08	18,476	0.06767	$0.002115	8216ed 0
4d ago	SELL	$15.05	7,155.39	0.02607	$0.002104	2d2149 0
4d ago	SELL	$24.59	11,675	0.04255	$0.002106	2d2149 0
4d ago	BUY	$39.85	18,830	0.06897	$0.002116	2d2149 0
4d ago	SELL	$15.74	7,482.32	0.02726	$0.002104	1412db 0
4d ago	SELL	$24.63	11,703	0.04265	$0.002105	1412db 0
4d ago	BUY	$40.59	19,185	0.07027	$0.002116	1412db 0
4d ago	SELL	$40.98	19,456	0.07090	$0.002106	0021d7 0
4d ago	BUY	$41.18	19,456	0.07126	$0.002117	0021d7 0
4d ago	SELL	$17.11	8,123.90	0.02960	$0.002106	b07d00 0
4d ago	SELL	$24.64	11,690	0.04261	$0.002107	b07d00 0
4d ago	BUY	$41.97	19,814	0.07257	$0.002118	b07d00 0
4d ago	SELL	$15.32	7,262.83	0.02646	$0.002109	c7df76 0
4d ago	SELL	$27.28	12,912	0.04706	$0.002113	c7df76 0
4d ago	BUY	$42.82	20,175	0.07389	$0.002122	c7df76 0
4d ago	SELL	$43.15	20,450	0.07453	$0.002110	088139 0
4d ago	BUY	$43.36	20,450	0.07490	$0.002120	088139 0
4d ago	SELL	$18.01	8,533.32	0.03109	$0.002110	98b03a 0
4d ago	SELL	$25.92	12,280	0.04476	$0.002110	98b03a 0
4d ago	BUY	$44.15	20,813	0.07623	$0.002121	98b03a 0
4d ago	SELL	$20.55	9,741.81	0.03549	$0.002110	943aad 0
4d ago	SELL	$24.13	11,436	0.04168	$0.002110	943aad 0
4d ago	BUY	$44.90	21,178	0.07757	$0.002120	943aad 0
4d ago	SELL	$15.43	7,325.12	0.02669	$0.002107	3a8068 0
4d ago	SELL	$30.00	14,219	0.05183	$0.002110	3a8068 0
4d ago	BUY	$45.68	21,544	0.07891	$0.002120	3a8068 0
4d ago	SELL	$46.05	21,826	0.07954	$0.002109	8216ed 0
4d ago	BUY	$46.30	21,826	0.07994	$0.002121	8216ed 0
4d ago	SELL	$46.66	22,109	0.08058	$0.002110	2d2149 0
4d ago	BUY	$46.88	22,109	0.08098	$0.002120	2d2149 0
4d ago	SELL	$23.67	11,240	0.04095	$0.002106	1412db 0
4d ago	SELL	$23.68	11,240	0.04097	$0.002106	1412db 0
4d ago	BUY	$47.57	22,480	0.08234	$0.002116	1412db 0
4d ago	SELL	$22.61	10,741	0.03913	$0.002105	0021d7 0
4d ago	SELL	$25.50	12,112	0.04415	$0.002106	0021d7 0
4d ago	BUY	$48.36	22,853	0.08371	$0.002116	0021d7 0
4d ago	SELL	$48.70	23,141	0.08434	$0.002104	b07d00 0
4d ago	BUY	$48.94	23,141	0.08476	$0.002115	b07d00 0
4d ago	SELL	$49.30	23,431	0.08539	$0.002104	c7df76 0
4d ago	BUY	$49.54	23,431	0.08582	$0.002114	c7df76 0

Accedi

Sfrutta al massimo la tua esperienza di trading!

Privacy Termini