Transazioni520
AcquistiVendite
257263
Volume$105.8K
Volume acquistiVolume vendite
$45.6K$60.3K
Market Maker311
AcquirentiVenditori
169199
Sicurezza
Sicuro
Offerta circolante
98.72T98.71%
Offerta totale98.72T
Offerta massima100.00T
Pool condivisoANDY2.05T($48.8K)
Pool condivisoWBNB39.27($24.6K)
Convertitore
1ANDY
= $0.072378
?ANDY
USD
Informazioni
Panoramica di ANDY
ANDY (ANDY) è stato lanciato il 01.13.2025 ed è attualmente scambiato a $0.0(7)2378. L'offerta circolante di ANDY è 98.72T, con una capitalizzazione di mercato di $2.35M.
Prezzo e prestazioni di mercato di ANDY
Nelle ultime 24 ore, il prezzo di ANDY (ANDY) ha registrato una variazione del -19.7%, con un volume di scambi di $2.35M. Tieni d'occhio il prezzo di ANDY su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1.02 | 43,107,919 | 0.001637 | $0.072378 | |||
24m ago | BUY | $213.07 | 8.92B | 0.3400 | $0.072388 | |||
29m ago | SELL | $119.10 | 5.00B | 0.1894 | $0.072382 | 103 | ||
33m ago | SELL | $1.02 | 43,107,919 | 0.001635 | $0.072376 | |||
34m ago | SELL | $67.52 | 2.84B | 0.1078 | $0.072375 | 103 | ||
36m ago | BUY | $119.97 | 5.00B | 0.1906 | $0.072399 | |||
37m ago | BUY | $67.98 | 2.84B | 0.1080 | $0.072393 | 348 | ||
37m ago | SELL | $1,029.52 | 42.86B | 1.63 | $0.072402 | |||
40m ago | SELL | $18.90 | 781,121,117 | 0.03011 | $0.072420 | 279 | ||
40m ago | SELL | $75.07 | 3.10B | 0.1195 | $0.072421 | 73 | ||
40m ago | BUY | $1,020.09 | 42.26B | 1.62 | $0.072413 | |||
41m ago | SELL | $54.04 | 2.27B | 0.08600 | $0.072384 | 103 | ||
49m ago | BUY | $14.58 | 606,243,179 | 0.02312 | $0.072406 | 14 | ||
51m ago | SELL | $116.54 | 4.86B | 0.1847 | $0.072396 | |||
52m ago | SELL | $2.65 | 110,810,088 | 0.004213 | $0.072398 | |||
56m ago | SELL | $1.03 | 43,107,919 | 0.001639 | $0.072402 | |||
56m ago | SELL | $11.50 | 479,367,004 | 0.01823 | $0.072400 | 15 | ||
56m ago | BUY | $250.18 | 10.39B | 0.3963 | $0.072407 | 28 | ||
57m ago | BUY | $250.17 | 10.44B | 0.3963 | $0.072396 | 28 | ||
58m ago | SELL | $137.16 | 5.75B | 0.2169 | $0.072385 | 181 | ||
1h ago | BUY | $81.42 | 3.39B | 0.1286 | $0.072402 | 149 | ||
1h ago | BUY | $28.70 | 1.20B | 0.04535 | $0.072399 | 208 | ||
1h ago | BUY | $11.33 | 472,595,276 | 0.01791 | $0.072399 | 47 | ||
1h ago | SELL | $120.08 | 5.03B | 0.1897 | $0.072389 | 181 | ||
1h ago | BUY | $99.86 | 4.16B | 0.1577 | $0.072401 | 18 | ||
1h ago | SELL | $1,365.72 | 56.52B | 2.15 | $0.072416 | |||
1h ago | BUY | $171.74 | 6.96B | 0.2700 | $0.072466 | |||
1h ago | BUY | $155.96 | 6.35B | 0.2454 | $0.072456 | |||
1h ago | BUY | $62.89 | 2.57B | 0.09900 | $0.072451 | |||
2h ago | SELL | $6.64 | 272,641,527 | 0.01046 | $0.072437 | |||
2h ago | SELL | $13.85 | 570,000,000 | 0.02188 | $0.072431 | |||
2h ago | SELL | $22.13 | 909,962,066 | 0.03494 | $0.072431 | 108 | ||
2h ago | SELL | $<1 | 1,601,327 | 0.046150 | $0.072432 | 81 | ||
2h ago | SELL | $12.79 | 526,045,706 | 0.02020 | $0.072432 | 347 | ||
2h ago | BUY | $259.29 | 10.63B | 0.4094 | $0.072439 | 181 | ||
2h ago | SELL | $7.55 | 311,835,108 | 0.01192 | $0.072422 | 15 | ||
2h ago | SELL | $31.77 | 1.31B | 0.05018 | $0.072422 | 147 | ||
2h ago | BUY | $413.28 | 17.03B | 0.6527 | $0.072426 | 28 | ||
2h ago | SELL | $22.18 | 922,104,593 | 0.03503 | $0.072406 | 110 | ||
2h ago | BUY | $395.13 | 16.39B | 0.6240 | $0.072410 | 28 | ||
2h ago | SELL | $184.31 | 7.70B | 0.2910 | $0.072393 | 13 | ||
2h ago | SELL | $36.45 | 1.52B | 0.05758 | $0.072398 | |||
2h ago | SELL | $3.88 | 161,870,510 | 0.006133 | $0.072398 | |||
2h ago | SELL | $22.17 | 925,334,292 | 0.03507 | $0.072396 | 105 | ||
2h ago | BUY | $448.63 | 18.70B | 0.7094 | $0.072399 | 28 | ||
2h ago | BUY | $16.74 | 700,809,456 | 0.02648 | $0.072390 | 149 | ||
2h ago | BUY | $21.76 | 912,570,547 | 0.03447 | $0.072385 | 149 | ||
2h ago | BUY | $12.11 | 508,368,123 | 0.01920 | $0.072383 | 177 | ||
2h ago | BUY | $33.23 | 1.40B | 0.05267 | $0.072382 | 17 | ||
2h ago | BUY | $99.71 | 4.19B | 0.1580 | $0.072379 | 17 | ||
2h ago | SELL | $582.66 | 24.51B | 0.9234 | $0.072377 | 12 | ||
2h ago | BUY | $12.87 | 536,060,369 | 0.02040 | $0.072401 | 149 | ||
2h ago | BUY | $0.38 | 15,969,907 | 0.036077 | $0.072400 | 41 | ||
2h ago | SELL | $672.78 | 28.00B | 1.06 | $0.072402 | 13 | ||
2h ago | BUY | $12.16 | 500,160,726 | 0.01926 | $0.072432 | 49 | ||
2h ago | SELL | $3.15 | 130,499,731 | 0.004999 | $0.072420 | |||
2h ago | BUY | $27.52 | 1.13B | 0.04355 | $0.072432 | 149 | ||
2h ago | BUY | $273.48 | 11.27B | 0.4327 | $0.072426 | 54 | ||
2h ago | BUY | $114.46 | 4.73B | 0.1811 | $0.072418 | 54 | ||
2h ago | SELL | $3,595.54 | 145.00B | 5.69 | $0.072479 | |||
2h ago | ADD | $203.47 | 8.07B | 0.3223 | - | |||
2h ago | SELL | $125.34 | 4.90B | 0.1985 | $0.072558 | 11 | ||
2h ago | SELL | $333.12 | 12.97B | 0.5278 | $0.072567 | |||
2h ago | BUY | $2.81 | 108,864,616 | 0.004465 | $0.072585 | 285 | ||
2h ago | BUY | $35.67 | 1.38B | 0.05652 | $0.072587 | 279 | ||
2h ago | SELL | $275.98 | 10.69B | 0.4370 | $0.072581 | |||
2h ago | SELL | $149.53 | 5.77B | 0.2366 | $0.072593 | 1305 | ||
2h ago | SELL | $208.35 | 8.01B | 0.3296 | $0.072601 | 13 | ||
2h ago | SELL | $50.18 | 1.93B | 0.07948 | $0.072604 | 1305 | ||
2h ago | SELL | $2.23 | 86,215,838 | 0.003558 | $0.072595 | |||
2h ago | SELL | $2.23 | 86,215,838 | 0.003558 | $0.072595 | |||
3h ago | SELL | $1.11 | 43,107,919 | 0.001779 | $0.072596 | |||
3h ago | SELL | $18.05 | 695,249,131 | 0.02870 | $0.072596 | 149 | ||
3h ago | SELL | $1.11 | 43,107,919 | 0.001779 | $0.072597 | |||
3h ago | BUY | $18.13 | 694,852,649 | 0.02882 | $0.072609 | 149 | ||
3h ago | SELL | $2.29 | 88,340,086 | 0.003646 | $0.072596 | |||
3h ago | SELL | $2.25 | 86,215,838 | 0.003558 | $0.072612 | |||
3h ago | BUY | $107.72 | 4.08B | 0.1692 | $0.072637 | 13 | ||
3h ago | BUY | $18.46 | 700,806,609 | 0.02901 | $0.072634 | 149 | ||
3h ago | BUY | $18.29 | 694,388,511 | 0.02874 | $0.072634 | 239 | ||
3h ago | BUY | $55.49 | 2.11B | 0.08719 | $0.072632 | 51 | ||
3h ago | SELL | $911.89 | 34.55B | 1.43 | $0.072638 | |||
3h ago | SELL | $3.36 | 126,509,334 | 0.005286 | $0.072658 | |||
3h ago | SELL | $1.14 | 43,107,919 | 0.001801 | $0.072659 | |||
3h ago | SELL | $0.26 | 10,000,000 | 0.034179 | $0.072658 | |||
3h ago | SELL | $1.14 | 43,107,919 | 0.001801 | $0.072658 | |||
3h ago | BUY | $62.98 | 2.36B | 0.09900 | $0.072670 | |||
3h ago | SELL | $1.14 | 43,107,919 | 0.001799 | $0.072656 | |||
3h ago | ADD | $15.31 | 529,113,080 | 0.02410 | - | |||
3h ago | SELL | $2.28 | 86,215,838 | 0.003599 | $0.072653 | |||
3h ago | SELL | $580.04 | 21.79B | 0.9142 | $0.072662 | |||
3h ago | SELL | $5.03 | 188,126,416 | 0.007933 | $0.072675 | |||
3h ago | BUY | $40.57 | 1.50B | 0.06375 | $0.072696 | |||
3h ago | SELL | $600.73 | 22.29B | 0.9440 | $0.072695 | 21 | ||
3h ago | SELL | $1.16 | 43,107,919 | 0.001835 | $0.072705 | |||
3h ago | SELL | $1.16 | 43,107,919 | 0.001835 | $0.072705 | |||
3h ago | SELL | $2.33 | 86,215,838 | 0.003670 | $0.072705 | |||
3h ago | SELL | $2.25 | 83,503,800 | 0.003555 | $0.072705 | |||
3h ago | SELL | $38.56 | 1.43B | 0.06078 | $0.072702 | 11 | ||
4h ago | BUY | $9.55 | 354,510,976 | 0.01517 | $0.072694 | 27 |