Transazioni3
AcquistiVendite
30
Volume$132
Volume acquistiVolume vendite
$132$0
Market Maker3
AcquirentiVenditori
30
Sicurezza
Sicuro
Offerta circolante
809,305,43180.93%
Offerta totale809,305,431
Offerta massima1.00B
Pool condivisoBSC Family527,016,699($5.4K)
Pool condivisoWBNB8.91($5.4K)
Convertitore
1BSC Family
= $0.041001
?BSC Family
USD
Informazioni
Panoramica di BSC Family
BSC Family (BSC Family) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.00001001. L'offerta circolante di BSC Family è 809.31M, con una capitalizzazione di mercato di $8,105.18.
Prezzo e prestazioni di mercato di BSC Family
Nelle ultime 24 ore, il prezzo di BSC Family (BSC Family) ha registrato una variazione del +2.0%, con un volume di scambi di $8,105.18. Tieni d'occhio il prezzo di BSC Family su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BSC Family | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $100.33 | 10,018,555 | 0.1660 | $0.041001 | |||
1d ago | SELL | $0.22 | 23,383 | 0.033783 | $0.059822 | |||
1d ago | SELL | $5.39 | 549,387 | 0.008898 | $0.059815 | |||
1d ago | SELL | $2.16 | 219,556 | 0.003561 | $0.059852 | |||
2d ago | SELL | $21.74 | 2,228,051 | 0.03630 | $0.059757 | |||
3d ago | SELL | $33.80 | 3,387,910 | 0.05578 | $0.059978 | |||
4d ago | SELL | $123.16 | 11,941,796 | 0.2024 | $0.041031 | |||
4d ago | SELL | $6.83 | 647,286 | 0.01123 | $0.041056 | |||
5d ago | SELL | $1.46 | 140,428 | 0.002442 | $0.041040 | |||
8d ago | SELL | $49.96 | 4,734,419 | 0.08311 | $0.041055 | |||
8d ago | SELL | $2.46 | 233,532 | 0.004139 | $0.041056 | |||
8d ago | SELL | $19.73 | 1,832,860 | 0.03261 | $0.041076 | |||
11d ago | SELL | $141.91 | 13,087,908 | 0.2398 | $0.041084 | |||
11d ago | SELL | $11.01 | 990,000 | 0.01865 | $0.041113 | |||
12d ago | BUY | $4.46 | 398,223 | 0.007551 | $0.041122 | |||
12d ago | SELL | $44.99 | 4,042,780 | 0.07684 | $0.041113 | |||
13d ago | SELL | $18.07 | 1,608,828 | 0.03093 | $0.041123 | |||
13d ago | BUY | $283.56 | 26,393,590 | 0.4855 | $0.041074 | |||
13d ago | SELL | $3.03 | 300,000 | 0.005214 | $0.041011 | |||
13d ago | BUY | $282.66 | 29,355,913 | 0.4855 | $0.059628 | |||
13d ago | SELL | $2.72 | 300,000 | 0.004675 | $0.059070 | |||
13d ago | BUY | $28.94 | 3,193,346 | 0.04975 | $0.059063 | |||
13d ago | BUY | $114.53 | 13,087,908 | 0.1980 | $0.058751 | |||
13d ago | BUY | $280.44 | 34,900,382 | 0.4855 | $0.058035 | |||
13d ago | BUY | $283.09 | 39,516,217 | 0.4855 | $0.057163 | |||
13d ago | BUY | $281.81 | 45,112,613 | 0.4855 | $0.056246 | |||
14d ago | SELL | $1.68 | 288,720 | 0.002888 | $0.055827 | |||
15d ago | SELL | $104.38 | 17,245,089 | 0.1770 | $0.056053 | |||
15d ago | SELL | $0.75 | 121,801 | 0.001283 | $0.056181 | |||
16d ago | SELL | $26.72 | 4,266,909 | 0.04525 | $0.056262 | |||
17d ago | SELL | $1.51 | 239,418 | 0.002556 | $0.056309 | |||
18d ago | SELL | $6.29 | 1,000,000 | 0.01069 | $0.056293 | |||
18d ago | BUY | $29.05 | 4,661,679 | 0.04985 | $0.056233 | |||
18d ago | SELL | $22.69 | 3,665,921 | 0.03894 | $0.056191 | |||
19d ago | SELL | $46.67 | 7,448,589 | 0.08047 | $0.056266 | |||
19d ago | SELL | $0.52 | 83,392 | 0.039113 | $0.056338 | |||
20d ago | SELL | $39.65 | 6,467,299 | 0.07139 | $0.056132 | |||
22d ago | SELL | $5.69 | 944,144 | 0.01054 | $0.056029 | |||
23d ago | SELL | $16.54 | 2,546,021 | 0.02858 | $0.056498 | |||
23d ago | SELL | $9.61 | 1,462,457 | 0.01652 | $0.056571 | |||
23d ago | SELL | $12.26 | 1,836,342 | 0.02085 | $0.056679 | |||
23d ago | SELL | $0.59 | 88,808 | 0.001011 | $0.056707 | |||
23d ago | SELL | $3.45 | 512,563 | 0.005842 | $0.056736 | |||
24d ago | SELL | $1.24 | 182,692 | 0.002084 | $0.056810 | |||
25d ago | SELL | $1.89 | 277,948 | 0.003174 | $0.056823 | |||
25d ago | SELL | $27.21 | 3,992,873 | 0.04590 | $0.056815 | |||
26d ago | BUY | $1.99 | 290,095 | 0.003371 | $0.056873 | |||
26d ago | SELL | $13.44 | 1,996,599 | 0.02314 | $0.056733 | |||
26d ago | SELL | $3.12 | 461,882 | 0.005376 | $0.056766 | |||
26d ago | BUY | $2.00 | 287,628 | 0.003365 | $0.056956 | |||
26d ago | SELL | $67.19 | 9,543,378 | 0.1127 | $0.057040 | |||
27d ago | SELL | $6.57 | 905,152 | 0.01087 | $0.057265 | |||
27d ago | SELL | $19.65 | 2,675,153 | 0.03232 | $0.057348 | |||
27d ago | SELL | $6.07 | 827,844 | 0.01005 | $0.057343 | |||
28d ago | SELL | $12.83 | 1,752,876 | 0.02138 | $0.057322 | |||
29d ago | SELL | $18.32 | 2,457,072 | 0.03018 | $0.057459 | |||
29d ago | SELL | $51.69 | 6,832,878 | 0.08522 | $0.057565 | |||
29d ago | SELL | $36.79 | 4,792,407 | 0.06092 | $0.057678 | |||
29d ago | SELL | $4.37 | 570,431 | 0.007315 | $0.057675 | |||
29d ago | SELL | $0.45 | 59,379 | 0.037623 | $0.057659 | |||
1mo ago | SELL | $2.90 | 374,372 | 0.004809 | $0.057747 | |||
1mo ago | BUY | $60.30 | 7,840,601 | 0.1000 | $0.057690 | |||
1mo ago | BUY | $6.00 | 795,313 | 0.01000 | $0.057550 | |||
1mo ago | BUY | $1.38 | 182,458 | 0.002290 | $0.057585 | |||
1mo ago | SELL | $10.10 | 1,336,322 | 0.01672 | $0.057560 | |||
1mo ago | SELL | $50.16 | 6,494,616 | 0.08232 | $0.057724 | |||
1mo ago | SELL | $31.11 | 3,974,914 | 0.05126 | $0.057827 | |||
1mo ago | SELL | $26.34 | 3,325,309 | 0.04341 | $0.057922 | |||
1mo ago | SELL | $223.38 | 26,716,173 | 0.3671 | $0.058361 | |||
1mo ago | SELL | $0.21 | 24,747 | 0.033560 | $0.058757 | |||
1mo ago | SELL | $6.71 | 759,253 | 0.01093 | $0.058840 | |||
1mo ago | BUY | $0.86 | 96,486 | 0.001398 | $0.058987 | |||
1mo ago | SELL | $8.24 | 922,724 | 0.01332 | $0.058939 | |||
1mo ago | SELL | $63.04 | 6,904,191 | 0.1011 | $0.059130 | |||
1mo ago | SELL | $20.53 | 2,189,540 | 0.03259 | $0.059379 | |||
1mo ago | SELL | $23.30 | 2,456,891 | 0.03687 | $0.059485 | |||
1mo ago | BUY | $2.98 | 313,318 | 0.004744 | $0.059535 | |||
1mo ago | SELL | $9.66 | 1,013,689 | 0.01529 | $0.059533 | |||
1mo ago | SELL | $0.55 | 57,774 | 0.038732 | $0.059674 | |||
1mo ago | SELL | $57.56 | 5,897,618 | 0.09010 | $0.059760 | |||
1mo ago | SELL | $24.22 | 2,446,874 | 0.03795 | $0.059900 | |||
1mo ago | SELL | $<1 | 4,597.28 | 0.047162 | $0.059958 | |||
1mo ago | SELL | $9.44 | 947,514 | 0.01478 | $0.059971 | |||
1mo ago | SELL | $201.25 | 19,484,920 | 0.3158 | $0.041032 | |||
1mo ago | BUY | $202.25 | 19,484,920 | 0.3174 | $0.041038 | |||
1mo ago | BUY | $62.99 | 6,375,400 | 0.09900 | $0.059880 | |||
1mo ago | BUY | $23.81 | 2,446,874 | 0.03739 | $0.059734 | |||
1mo ago | SELL | $72.91 | 7,500,000 | 0.1150 | $0.059722 | |||
1mo ago | SELL | $0.79 | 80,164 | 0.001247 | $0.059856 | |||
1mo ago | SELL | $97.47 | 9,715,259 | 0.1538 | $0.041003 | |||
1mo ago | BUY | $2.87 | 281,797 | 0.004564 | $0.041019 | |||
1mo ago | SELL | $60.08 | 5,867,716 | 0.09556 | $0.041023 | |||
1mo ago | SELL | $57.63 | 5,523,618 | 0.09190 | $0.041043 | |||
1mo ago | SELL | $70.06 | 6,483,707 | 0.1103 | $0.041080 | |||
1mo ago | SELL | $33.21 | 3,010,198 | 0.05217 | $0.041103 | |||
1mo ago | SELL | $3.03 | 272,858 | 0.004759 | $0.041112 | |||
1mo ago | SELL | $165.93 | 14,489,321 | 0.2601 | $0.041145 | |||
1mo ago | SELL | $1.27 | 108,357 | 0.002001 | $0.041179 | |||
1mo ago | SELL | $4.28 | 363,322 | 0.006718 | $0.041180 | |||
1mo ago | SELL | $99.57 | 8,300,000 | 0.1561 | $0.041199 |