Transazioni8,837
AcquistiVendite
4,7004,137
Volume$2.7M
Volume acquistiVolume vendite
$1.3M$1.3M
Market Maker2,327
AcquirentiVenditori
1,4981,537
Sicurezza
1 Avvisi
Offerta circolante
596,292,48259.62%
Offerta totale596,292,482
Offerta massima1.00B
Pool condivisoTAT58,706,770($324.5K)
Pool condivisoWBNB296.67($184.4K)
Convertitore
1TAT
= $0.005521
?TAT
USD
Informazioni
Panoramica di Tell A Tale
Tell A Tale (TAT) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.005521. L'offerta circolante di Tell A Tale è 596.29M, con una capitalizzazione di mercato di $3.29M.
Prezzo e prestazioni di mercato di Tell A Tale
Nelle ultime 24 ore, il prezzo di Tell A Tale (TAT) ha registrato una variazione del -8.5%, con un volume di scambi di $3.29M. Tieni d'occhio il prezzo di Tell A Tale su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $312.01 | 56,507 | 0.5019 | $0.005521 | 56 | ||
1m ago | BUY | $609.71 | 110,000 | 0.9806 | $0.005542 | 170 | ||
1m ago | BUY | $3.56 | 645.45 | 0.005737 | $0.005526 | |||
2m ago | BUY | $1.05 | 190.73 | 0.001695 | $0.005526 | 31 | ||
2m ago | SELL | $513.45 | 93,140 | 0.8257 | $0.005512 | 43 | ||
2m ago | BUY | $99.90 | 17,997 | 0.1606 | $0.005551 | |||
2m ago | BUY | $8.36 | 1,506.97 | 0.01344 | $0.005548 | 68 | ||
2m ago | SELL | $954.15 | 172,102 | 1.53 | $0.005544 | 13 | ||
3m ago | BUY | $2.76 | 493.62 | 0.004444 | $0.005597 | 113 | ||
3m ago | SELL | $2,040.04 | 362,802 | 3.28 | $0.005623 | 13 | ||
3m ago | SELL | $56.78 | 10,000 | 0.09133 | $0.005678 | 25 | ||
3m ago | SELL | $4.53 | 799.22 | 0.007301 | $0.005680 | |||
4m ago | SELL | $113.66 | 20,000 | 0.1828 | $0.005683 | |||
4m ago | SELL | $255.74 | 44,923 | 0.4113 | $0.005692 | 76 | ||
4m ago | BUY | $124.34 | 21,720 | 0.2000 | $0.005724 | |||
4m ago | SELL | $125.55 | 22,041 | 0.2019 | $0.005696 | |||
4m ago | SELL | $552.67 | 96,743 | 0.8891 | $0.005712 | 495 | ||
4m ago | SELL | $12.72 | 2,222.17 | 0.02047 | $0.005727 | 19 | ||
4m ago | BUY | $1,007.50 | 175,828 | 1.62 | $0.005730 | 31 | ||
4m ago | BUY | $625.55 | 110,000 | 1.00 | $0.005686 | 170 | ||
5m ago | SELL | $3.72 | 660.06 | 0.005991 | $0.005642 | 19 | ||
5m ago | BUY | $622.00 | 110,000 | 1.00 | $0.005654 | |||
5m ago | BUY | $618.41 | 110,000 | 0.9948 | $0.005621 | 2947 | ||
5m ago | BUY | $559.10 | 100,000 | 0.8994 | $0.005591 | 11 | ||
5m ago | BUY | $609.25 | 109,568 | 0.9801 | $0.005560 | 39 | ||
5m ago | SELL | $51.82 | 9,394.38 | 0.08339 | $0.005516 | 67 | ||
5m ago | SELL | $165.63 | 30,000 | 0.2665 | $0.005521 | 76 | ||
6m ago | SELL | $245.56 | 44,392 | 0.3952 | $0.005531 | 13 | ||
6m ago | BUY | $61.81 | 11,110 | 0.09950 | $0.005564 | |||
6m ago | BUY | $621.30 | 112,015 | 1.00 | $0.005546 | |||
7m ago | BUY | $0.74 | 135.47 | 0.001205 | $0.005534 | 37 | ||
7m ago | SELL | $197.39 | 35,813 | 0.3174 | $0.005511 | 10 | ||
7m ago | SELL | $1,975.14 | 354,709 | 3.17 | $0.005568 | 31 | ||
7m ago | SELL | $765.77 | 135,784 | 1.23 | $0.005639 | 64 | ||
7m ago | SELL | $<1 | 3.24 | 0.042953 | $0.005659 | |||
7m ago | SELL | $106.90 | 18,878 | 0.1719 | $0.005662 | |||
7m ago | SELL | $3.44 | 608.82 | 0.005548 | $0.005665 | |||
8m ago | SELL | $<1 | 2.88 | 0.042626 | $0.005665 | 32 | ||
8m ago | SELL | $4.23 | 746.87 | 0.006806 | $0.005665 | 32 | ||
8m ago | SELL | $8.97 | 1,584.41 | 0.01444 | $0.005665 | 68 | ||
8m ago | BUY | $14.78 | 2,597.20 | 0.02379 | $0.005693 | |||
8m ago | SELL | $<1 | 0.1037 | 0.069451 | $0.005665 | 32 | ||
8m ago | SELL | $0.10 | 17.84 | 0.031626 | $0.005665 | 32 | ||
8m ago | SELL | $3.67 | 648.49 | 0.005910 | $0.005665 | |||
8m ago | BUY | $621.61 | 109,492 | 1.00 | $0.005677 | 22 | ||
8m ago | SELL | $<1 | 1.44 | 0.041305 | $0.005632 | 28 | ||
8m ago | SELL | $4.55 | 808.25 | 0.007323 | $0.005632 | 28 | ||
8m ago | BUY | $185.93 | 32,871 | 0.2991 | $0.005656 | |||
8m ago | SELL | $<1 | 2.62 | 0.042377 | $0.005623 | 32 | ||
8m ago | SELL | $4.37 | 777.22 | 0.007030 | $0.005623 | 32 | ||
8m ago | SELL | $<1 | 5.43 | 0.044920 | $0.005623 | 40 | ||
8m ago | SELL | $4.54 | 808.25 | 0.007311 | $0.005623 | 40 | ||
8m ago | BUY | $563.70 | 100,000 | 0.9068 | $0.005637 | 142 | ||
8m ago | BUY | $530.16 | 94,533 | 0.8528 | $0.005608 | 2947 | ||
8m ago | BUY | $200.16 | 35,813 | 0.3220 | $0.005589 | 10 | ||
9m ago | SELL | $379.81 | 68,240 | 0.6110 | $0.005565 | |||
9m ago | SELL | $4.17 | 749.53 | 0.006723 | $0.005575 | 44 | ||
9m ago | SELL | $2.05 | 368.82 | 0.003308 | $0.005576 | 12 | ||
9m ago | SELL | $<1 | 2.85 | 0.042558 | $0.005576 | 37 | ||
9m ago | SELL | $6.60 | 1,183.91 | 0.01062 | $0.005576 | 37 | ||
9m ago | BUY | $614.72 | 110,000 | 0.9889 | $0.005588 | 208 | ||
10m ago | SELL | $67.19 | 12,115 | 0.1080 | $0.005546 | 11 | ||
10m ago | SELL | $3.24 | 585.26 | 0.005223 | $0.005546 | |||
10m ago | SELL | $23.51 | 4,238.39 | 0.03783 | $0.005547 | |||
11m ago | SELL | $7.82 | 1,410.78 | 0.01259 | $0.005548 | 20 | ||
11m ago | SELL | $1.73 | 312.38 | 0.002788 | $0.005548 | |||
11m ago | BUY | $611.65 | 110,000 | 0.9841 | $0.005560 | 208 | ||
11m ago | SELL | $<1 | 0.6797 | 0.056033 | $0.005518 | 24 | ||
11m ago | SELL | $2.98 | 541.19 | 0.004804 | $0.005518 | 24 | ||
11m ago | SELL | $14.48 | 2,625.25 | 0.02330 | $0.005519 | 68 | ||
11m ago | BUY | $353.86 | 63,900 | 0.5692 | $0.005537 | |||
11m ago | SELL | $17.81 | 3,238.63 | 0.02866 | $0.005501 | 68 | ||
11m ago | BUY | $551.51 | 100,000 | 0.8871 | $0.005515 | 158 | ||
11m ago | BUY | $230.26 | 41,906 | 0.3704 | $0.005494 | 66 | ||
11m ago | BUY | $547.46 | 100,000 | 0.8806 | $0.005474 | 2947 | ||
11m ago | SELL | $4.06 | 747.31 | 0.006531 | $0.005433 | 126 | ||
11m ago | SELL | $<1 | 4.03 | 0.043525 | $0.005433 | 126 | ||
11m ago | SELL | $14.99 | 2,758.85 | 0.02411 | $0.005433 | 87 | ||
11m ago | BUY | $85.43 | 15,649 | 0.1374 | $0.005459 | 370 | ||
11m ago | SELL | $1.81 | 334.99 | 0.002925 | $0.005429 | |||
11m ago | BUY | $598.59 | 110,000 | 0.9628 | $0.005441 | 208 | ||
11m ago | SELL | $24.41 | 4,521.63 | 0.03927 | $0.005399 | |||
11m ago | BUY | $541.35 | 100,000 | 0.8707 | $0.005413 | 201 | ||
11m ago | BUY | $199.58 | 36,998 | 0.3210 | $0.005394 | |||
12m ago | BUY | $537.33 | 100,000 | 0.8646 | $0.005373 | 158 | ||
12m ago | BUY | $433.11 | 80,982 | 0.6969 | $0.005348 | 2023 | ||
12m ago | BUY | $585.43 | 110,000 | 0.9420 | $0.005322 | 170 | ||
12m ago | BUY | $582.14 | 110,000 | 0.9367 | $0.005292 | 208 | ||
13m ago | BUY | $526.37 | 100,000 | 0.8470 | $0.005263 | 201 | ||
13m ago | BUY | $199.56 | 38,048 | 0.3211 | $0.005245 | 1246 | ||
13m ago | REMOVE | $48.36 | 4,215.49 | 0.07781 | - | |||
13m ago | BUY | $574.92 | 110,000 | 0.9249 | $0.005226 | 208 | ||
13m ago | BUY | $1.87 | 359.21 | 0.003011 | $0.005211 | 31 | ||
13m ago | SELL | $162.51 | 31,313 | 0.2614 | $0.005189 | 355 | ||
13m ago | BUY | $2.24 | 430.46 | 0.003615 | $0.005220 | 28 | ||
13m ago | SELL | $150.30 | 28,917 | 0.2418 | $0.005197 | 355 | ||
13m ago | BUY | $78.06 | 14,939 | 0.1255 | $0.005225 | 370 | ||
13m ago | BUY | $39.01 | 7,469.47 | 0.06276 | $0.005222 | 317 | ||
13m ago | SELL | $135.80 | 26,120 | 0.2184 | $0.005199 | 355 | ||
13m ago | BUY | $<1 | 2.81 | 0.042371 | $0.005228 |