Transazioni71
AcquistiVendite
3734
Volume$4.7K
Volume acquistiVolume vendite
$2.5K$2.3K
Market Maker46
AcquirentiVenditori
2728
Sicurezza
1 Avvisi
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoMBroccoli418,733,007($3.9K)
Pool condivisoWBNB6.36($3.9K)
Convertitore
1MBroccoli
= $0.059220
?MBroccoli
USD
Informazioni
Panoramica di Mubarak Broccoli
Mubarak Broccoli (MBroccoli) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0(5)9220. L'offerta circolante di Mubarak Broccoli è 1.00B, con una capitalizzazione di mercato di $9,220.67.
Prezzo e prestazioni di mercato di Mubarak Broccoli
Nelle ultime 24 ore, il prezzo di Mubarak Broccoli (MBroccoli) ha registrato una variazione del +9.1%, con un volume di scambi di $9,220.67. Tieni d'occhio il prezzo di Mubarak Broccoli su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MBroccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.05 | 222,408 | 0.003389 | $0.059220 | |||
3h ago | BUY | $130.71 | 14,641,410 | 0.2154 | $0.058927 | |||
4h ago | SELL | $4.47 | 521,106 | 0.007382 | $0.058584 | 16 | ||
6h ago | SELL | $3.23 | 376,830 | 0.005349 | $0.058583 | |||
7h ago | SELL | $0.59 | 70,294 | 0.039984 | $0.058528 | |||
8h ago | BUY | $59.98 | 7,116,147 | 0.1000 | $0.058428 | 16 | ||
8h ago | BUY | $30.06 | 3,648,914 | 0.05003 | $0.058238 | 31 | ||
8h ago | BUY | $22.49 | 2,770,331 | 0.03743 | $0.058118 | 106 | ||
8h ago | BUY | $29.98 | 3,748,157 | 0.04991 | $0.058001 | 116 | ||
8h ago | BUY | $22.49 | 2,852,758 | 0.03743 | $0.057884 | 106 | ||
8h ago | BUY | $29.98 | 3,860,515 | 0.04991 | $0.057768 | 95 | ||
8h ago | BUY | $22.56 | 2,944,488 | 0.03750 | $0.057662 | 116 | ||
8h ago | BUY | $30.08 | 3,985,654 | 0.05001 | $0.057547 | 106 | ||
10h ago | SELL | $<1 | 4,439.19 | 0.045494 | $0.057467 | |||
10h ago | SELL | $73.72 | 9,657,324 | 0.1220 | $0.057634 | |||
10h ago | BUY | $9.89 | 1,264,053 | 0.01635 | $0.057828 | |||
10h ago | SELL | $11.40 | 1,463,501 | 0.01884 | $0.057791 | |||
12h ago | BUY | $11.36 | 1,463,501 | 0.01894 | $0.057766 | |||
13h ago | SELL | $91.46 | 11,557,249 | 0.1521 | $0.057913 | 36 | ||
13h ago | SELL | $2.42 | 298,496 | 0.004036 | $0.058112 | |||
13h ago | SELL | $6.15 | 756,300 | 0.01024 | $0.058134 | |||
13h ago | SELL | $19.91 | 2,431,758 | 0.03320 | $0.058190 | |||
13h ago | SELL | $0.29 | 36,077 | 0.034953 | $0.058238 | |||
13h ago | BUY | $0.59 | 71,715 | 0.0399 | $0.058280 | |||
13h ago | SELL | $127.51 | 14,990,556 | 0.2129 | $0.058506 | |||
14h ago | SELL | $8.77 | 994,684 | 0.01466 | $0.058823 | |||
14h ago | SELL | $6.16 | 695,692 | 0.01029 | $0.058858 | |||
15h ago | SELL | $17.39 | 1,940,856 | 0.02889 | $0.058964 | |||
15h ago | SELL | $0.79 | 88,644 | 0.001326 | $0.059003 | |||
15h ago | SELL | $29.31 | 3,228,329 | 0.04870 | $0.059081 | |||
16h ago | SELL | $80.60 | 8,619,142 | 0.1337 | $0.059352 | 10 | ||
16h ago | SELL | $26.20 | 2,725,566 | 0.04348 | $0.059615 | 14 | ||
16h ago | SELL | $9.70 | 1,000,000 | 0.01610 | $0.059705 | 14 | ||
16h ago | SELL | $42.28 | 4,297,947 | 0.07011 | $0.059838 | 39 | ||
16h ago | SELL | $123.83 | 12,076,227 | 0.2052 | $0.041025 | 53 | ||
17h ago | SELL | $19.48 | 1,831,218 | 0.03224 | $0.041064 | |||
18h ago | BUY | $19.59 | 1,831,218 | 0.03240 | $0.041070 | |||
18h ago | BUY | $90.25 | 8,619,142 | 0.1485 | $0.041047 | 10 | ||
18h ago | SELL | $35.09 | 3,413,343 | 0.05774 | $0.041028 | |||
18h ago | BUY | $36.79 | 3,562,343 | 0.06054 | $0.041032 | 21 | ||
18h ago | BUY | $34.64 | 3,413,343 | 0.05700 | $0.041014 | |||
18h ago | SELL | $20.40 | 2,027,257 | 0.03356 | $0.041006 | 40 | ||
18h ago | BUY | $24.31 | 2,405,986 | 0.04000 | $0.041010 | |||
18h ago | BUY | $20.26 | 2,027,257 | 0.03333 | $0.059993 | 73 | ||
20h ago | SELL | $31.01 | 3,097,768 | 0.05081 | $0.041001 | 40 | ||
20h ago | BUY | $43.12 | 4,297,947 | 0.07064 | $0.041003 | 39 | ||
20h ago | BUY | $30.51 | 3,097,768 | 0.04999 | $0.059850 | 73 | ||
20h ago | BUY | $109.88 | 11,557,249 | 0.1800 | $0.059507 | 36 | ||
20h ago | BUY | $15.21 | 1,652,139 | 0.02492 | $0.059209 | |||
20h ago | SELL | $368.61 | 36,844,178 | 0.6036 | $0.041000 | 55 | ||
20h ago | SELL | $4.83 | 440,689 | 0.007919 | $0.041097 | 40 | ||
20h ago | BUY | $198.89 | 18,903,185 | 0.3257 | $0.041052 | 16 | ||
20h ago | BUY | $4.41 | 440,689 | 0.007229 | $0.041001 | 73 | ||
20h ago | SELL | $307.21 | 28,666,189 | 0.5031 | $0.041071 | 55 | ||
20h ago | SELL | $5.00 | 433,614 | 0.008200 | $0.041154 | |||
20h ago | BUY | $198.89 | 17,940,993 | 0.3257 | $0.041108 | 16 | ||
20h ago | BUY | $4.58 | 433,614 | 0.007505 | $0.041056 | |||
20h ago | BUY | $198.49 | 19,751,812 | 0.3251 | $0.041004 | 55 | ||
20h ago | BUY | $23.13 | 2,431,758 | 0.03788 | $0.059514 | |||
20h ago | SELL | $387.06 | 37,430,898 | 0.6340 | $0.041034 | |||
20h ago | BUY | $99.44 | 8,914,377 | 0.1629 | $0.041115 | 16 | ||
20h ago | BUY | $371.85 | 37,430,898 | 0.6091 | $0.059934 | |||
20h ago | SELL | $366.76 | 37,132,874 | 0.6007 | $0.059877 | 55 | ||
20h ago | SELL | $26.15 | 2,400,831 | 0.04282 | $0.041089 | |||
20h ago | BUY | $128.95 | 12,076,227 | 0.2112 | $0.041067 | 53 | ||
20h ago | BUY | $24.70 | 2,400,831 | 0.04046 | $0.041029 | |||
20h ago | BUY | $198.49 | 20,402,896 | 0.3251 | $0.059728 | 55 | ||
20h ago | BUY | $148.87 | 16,729,978 | 0.2438 | $0.058898 | 55 | ||
20h ago | BUY | $24.33 | 2,863,523 | 0.03988 | $0.058499 | |||
22h ago | SELL | $23.42 | 2,771,689 | 0.03840 | $0.058452 | |||
23h ago | BUY | $6.98 | 821,124 | 0.01148 | $0.058507 | |||
1d ago | SELL | $3.08 | 364,561 | 0.005067 | $0.058449 | |||
1d ago | SELL | $21.65 | 2,505,411 | 0.03505 | $0.058645 | 12 | ||
1d ago | SELL | $1.56 | 180,000 | 0.002534 | $0.058681 | |||
1d ago | BUY | $2.38 | 273,628 | 0.003871 | $0.058716 | |||
1d ago | BUY | $1.95 | 224,821 | 0.003176 | $0.058700 | |||
1d ago | SELL | $16.12 | 1,856,141 | 0.02619 | $0.058687 | |||
1d ago | SELL | $22.91 | 2,618,221 | 0.03733 | $0.058750 | |||
1d ago | SELL | $0.44 | 50,877 | 0.037300 | $0.058804 | |||
1d ago | SELL | $13.30 | 1,504,200 | 0.02166 | $0.058841 | |||
1d ago | SELL | $6.33 | 713,712 | 0.01033 | $0.058876 | |||
1d ago | SELL | $6.65 | 748,030 | 0.01086 | $0.058895 | |||
1d ago | SELL | $5.47 | 611,426 | 0.008909 | $0.058952 | |||
1d ago | SELL | $0.49 | 55,260 | 0.038064 | $0.058919 | |||
1d ago | SELL | $2.39 | 264,965 | 0.003869 | $0.059035 | |||
1d ago | BUY | $6.75 | 748,030 | 0.01096 | $0.059036 | |||
1d ago | SELL | $0.99 | 110,554 | 0.001610 | $0.058974 | |||
1d ago | SELL | $2.59 | 289,330 | 0.004218 | $0.058986 | |||
1d ago | SELL | $20.74 | 2,298,813 | 0.03372 | $0.059024 | |||
1d ago | SELL | $16.50 | 1,813,908 | 0.02686 | $0.059098 | |||
1d ago | SELL | $51.37 | 5,566,993 | 0.08391 | $0.059229 | 19 | ||
1d ago | SELL | $19.02 | 2,029,754 | 0.03115 | $0.059373 | |||
2d ago | SELL | $0.22 | 23,443 | 0.033616 | $0.059417 | 15 | ||
2d ago | SELL | $10.82 | 1,146,960 | 0.01774 | $0.059439 | |||
2d ago | SELL | $114.48 | 11,751,440 | 0.1876 | $0.059742 | 53 | ||
2d ago | BUY | $11.58 | 1,150,412 | 0.01894 | $0.041007 | |||
2d ago | BUY | $4.38 | 437,199 | 0.007170 | $0.041002 | |||
2d ago | BUY | $3.83 | 383,854 | 0.006282 | $0.041000 | 10 | ||
2d ago | SELL | $233.55 | 22,222,666 | 0.3826 | $0.041050 | 55 | ||
2d ago | SELL | $26.49 | 2,367,921 | 0.04341 | $0.041118 |