Transazioni75
AcquistiVendite
570
Volume$4.5K
Volume acquistiVolume vendite
$1.8K$2.7K
Market Maker25
AcquirentiVenditori
422
Sicurezza
7 Avvisi
Offerta circolante
20,974,91699.88%
Offerta totale20,974,916
Offerta massima21,000,000
Pool condivisoCGM6,562.17($89.3K)
Pool condivisoUSDT89,348($89.3K)
Convertitore
1CGM
= $13.59
?CGM
USD
Informazioni
Panoramica di CGM
CGM (CGM) è stato lanciato il 01.13.2025 ed è attualmente scambiato a $13.5917. L'offerta circolante di CGM è 20.97M, con una capitalizzazione di mercato di $285.09M.
Prezzo e prestazioni di mercato di CGM
Nelle ultime 24 ore, il prezzo di CGM (CGM) ha registrato una variazione del -2.1%, con un volume di scambi di $285.09M. Tieni d'occhio il prezzo di CGM su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CGM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $66.25 | 4.87 | 0.1138 | $13.59 | |||
24m ago | SELL | $3.40 | 0.2500 | 0.005845 | $13.60 | |||
32m ago | SELL | $132.82 | 9.75 | 0.2285 | $13.62 | |||
32m ago | SELL | $1.75 | 0.1288 | 0.003024 | $13.64 | |||
1h ago | SELL | $68.61 | 5.02 | 0.1185 | $13.65 | 37 | ||
1h ago | SELL | $1.08 | 0.07960 | 0.001879 | $13.66 | 37 | ||
1h ago | SELL | $42.44 | 3.10 | 0.07331 | $13.67 | 19 | ||
1h ago | SELL | $0.91 | 0.06724 | 0.001588 | $13.67 | 19 | ||
1h ago | SELL | $35.88 | 2.62 | 0.06198 | $13.68 | 51 | ||
1h ago | SELL | $1.38 | 0.1008 | 0.002385 | $13.68 | 51 | ||
1h ago | SELL | $53.89 | 3.93 | 0.09306 | $13.69 | 33 | ||
1h ago | SELL | $0.92 | 0.06748 | 0.001597 | $13.70 | 33 | ||
1h ago | SELL | $36.08 | 2.63 | 0.06224 | $13.71 | 33 | ||
1h ago | SELL | $1.11 | 0.08156 | 0.001930 | $13.71 | 33 | ||
1h ago | SELL | $43.65 | 3.18 | 0.07532 | $13.72 | 19 | ||
1h ago | SELL | $1.66 | 0.1210 | 0.002869 | $13.73 | 19 | ||
1h ago | SELL | $64.90 | 4.72 | 0.1119 | $13.74 | 51 | ||
1h ago | SELL | $1.68 | 0.1222 | 0.002902 | $13.75 | 51 | ||
2h ago | SELL | $65.63 | 4.76 | 0.1131 | $13.76 | |||
2h ago | SELL | $3.09 | 0.2245 | 0.005329 | $13.77 | |||
2h ago | SELL | $120.75 | 8.75 | 0.2081 | $13.79 | 19 | ||
2h ago | SELL | $0.91 | 0.06659 | 0.001585 | $13.81 | 19 | ||
2h ago | SELL | $35.88 | 2.59 | 0.06189 | $13.81 | 33 | ||
2h ago | SELL | $1.16 | 0.08392 | 0.002000 | $13.82 | 33 | ||
2h ago | SELL | $45.26 | 3.27 | 0.07807 | $13.82 | 37 | ||
2h ago | SELL | $1.12 | 0.08129 | 0.001940 | $13.83 | 37 | ||
2h ago | SELL | $43.88 | 3.17 | 0.07570 | $13.84 | 65 | ||
2h ago | SELL | $0.75 | 0.05471 | 0.001307 | $13.84 | 65 | ||
2h ago | SELL | $29.56 | 2.13 | 0.05101 | $13.85 | 61 | ||
2h ago | SELL | $1.08 | 0.07814 | 0.001868 | $13.85 | 61 | ||
2h ago | SELL | $42.25 | 3.04 | 0.07292 | $13.86 | 65 | ||
2h ago | SELL | $0.60 | 0.04365 | 0.001045 | $13.87 | 65 | ||
2h ago | SELL | $23.62 | 1.70 | 0.04076 | $13.87 | 65 | ||
2h ago | SELL | $0.70 | 0.05084 | 0.001217 | $13.87 | 65 | ||
2h ago | SELL | $27.53 | 1.98 | 0.04751 | $13.88 | 61 | ||
2h ago | SELL | $0.58 | 0.04238 | 0.001015 | $13.88 | 61 | ||
4h ago | SELL | $22.96 | 1.65 | 0.03964 | $13.89 | 37 | ||
4h ago | SELL | $2.43 | 0.1750 | 0.004198 | $13.89 | 37 | ||
5h ago | SELL | $94.94 | 6.82 | 0.1643 | $13.91 | |||
5h ago | SELL | $0.34 | 0.02499 | 0.036025 | $13.92 | |||
5h ago | SELL | $13.57 | 0.9750 | 0.02349 | $13.92 | |||
5h ago | SELL | $2.59 | 0.1866 | 0.004497 | $13.93 | |||
5h ago | SELL | $101.50 | 7.27 | 0.1755 | $13.94 | 51 | ||
5h ago | SELL | $1.74 | 0.1250 | 0.003018 | $13.96 | 51 | ||
7h ago | SELL | $68.11 | 4.87 | 0.1170 | $13.97 | |||
7h ago | SELL | $6.57 | 0.4703 | 0.01130 | $13.98 | |||
7h ago | SELL | $168.75 | 12.04 | 0.2900 | $14.01 | 45 | ||
7h ago | SELL | $88.52 | 6.29 | 0.1521 | $14.05 | 65 | ||
7h ago | SELL | $13.76 | 0.9783 | 0.02365 | $14.06 | 65 | ||
7h ago | BUY | $500.00 | 35.55 | 0.8595 | $14.06 | |||
8h ago | SELL | $48.57 | 3.48 | 0.08330 | $13.92 | 19 | ||
8h ago | SELL | $16.13 | 1.15 | 0.02766 | $13.93 | 19 | ||
8h ago | SELL | $144.73 | 10.37 | 0.2482 | $13.95 | 45 | ||
9h ago | ADD | $500.00 | 34.78 | 0.8558 | - | |||
9h ago | SELL | $0.62 | 0.04491 | 0.001074 | $13.97 | |||
9h ago | SELL | $24.49 | 1.75 | 0.04193 | $13.98 | |||
9h ago | SELL | $1.39 | 0.1000 | 0.002394 | $13.98 | |||
9h ago | SELL | $54.57 | 3.90 | 0.09343 | $13.99 | 17 | ||
9h ago | SELL | $1.75 | 0.1250 | 0.002996 | $14.00 | 17 | ||
10h ago | SELL | $68.32 | 4.87 | 0.1174 | $14.01 | |||
10h ago | SELL | $5.44 | 0.3881 | 0.009357 | $14.02 | |||
11h ago | SELL | $212.85 | 15.13 | 0.3661 | $14.05 | |||
11h ago | SELL | $29.89 | 2.12 | 0.05143 | $14.09 | |||
11h ago | BUY | $677.50 | 48.16 | 1.16 | $14.06 | |||
11h ago | BUY | $9.97 | 0.7141 | 0.01716 | $13.96 | 10 | ||
12h ago | ADD | $500.70 | 35.05 | 0.8664 | - | |||
12h ago | SELL | $13.73 | 0.9888 | 0.02376 | $13.88 | |||
12h ago | BUY | $498.50 | 35.90 | 0.8625 | $13.88 | |||
13h ago | SELL | $48.91 | 3.55 | 0.08419 | $13.74 | |||
13h ago | SELL | $0.83 | 0.06100 | 0.001443 | $13.75 | |||
13h ago | SELL | $32.72 | 2.37 | 0.05638 | $13.75 | |||
13h ago | SELL | $3.56 | 0.2588 | 0.006136 | $13.76 | |||
14h ago | SELL | $139.14 | 10.09 | 0.2390 | $13.78 | 23 | ||
14h ago | SELL | $6.70 | 0.4852 | 0.01151 | $13.80 | 23 | ||
19h ago | BUY | $73.48 | 5.29 | 0.1258 | $13.86 | 14 | ||
21h ago | SELL | $261.68 | 18.92 | 0.4462 | $13.82 | |||
21h ago | SELL | $1.42 | 0.1025 | 0.002423 | $13.86 | |||
1d ago | SELL | $55.47 | 3.99 | 0.09427 | $13.87 | |||
1d ago | SELL | $1.42 | 0.1026 | 0.002422 | $13.88 | |||
1d ago | SELL | $55.62 | 4.00 | 0.09445 | $13.89 | 40 | ||
1d ago | SELL | $2.12 | 0.1528 | 0.003609 | $13.90 | 40 | ||
1d ago | SELL | $82.98 | 5.96 | 0.1409 | $13.91 | |||
1d ago | SELL | $0.34 | 0.02499 | 0.035913 | $13.92 | |||
1d ago | SELL | $13.58 | 0.9750 | 0.02304 | $13.93 | 10 | ||
1d ago | SELL | $2.09 | 0.1500 | 0.003546 | $13.93 | 10 | ||
1d ago | SELL | $81.59 | 5.85 | 0.1384 | $13.94 | 22 | ||
1d ago | SELL | $3.02 | 0.2164 | 0.005124 | $13.96 | 22 | ||
1d ago | BUY | $23.23 | 1.65 | 0.03933 | $14.02 | |||
1d ago | SELL | $95.33 | 6.82 | 0.1614 | $13.96 | 26 | ||
1d ago | SELL | $32.79 | 2.34 | 0.05553 | $13.98 | 26 | ||
1d ago | BUY | $5.87 | 0.4174 | 0.009945 | $14.06 | |||
1d ago | BUY | $669.63 | 47.97 | 1.13 | $13.95 | |||
1d ago | BUY | $42.99 | 3.10 | 0.07296 | $13.84 | 61 | ||
1d ago | BUY | $47.30 | 3.41 | 0.08032 | $13.83 | 19 | ||
1d ago | BUY | $177.32 | 12.85 | 0.3012 | $13.79 | 61 | ||
1d ago | BUY | $60.26 | 4.37 | 0.1024 | $13.76 | 65 | ||
1d ago | BUY | $61.65 | 4.48 | 0.1047 | $13.74 | 65 | ||
1d ago | BUY | $41.00 | 2.98 | 0.06965 | $13.72 | 19 | ||
1d ago | BUY | $23.11 | 1.68 | 0.03929 | $13.71 | 51 | ||
1d ago | BUY | $6.36 | 0.4640 | 0.01078 | $13.71 |