Transazioni93
AcquistiVendite
5142
Volume$161
Volume acquistiVolume vendite
$74$87
Market Maker45
AcquirentiVenditori
2629
Sicurezza
3 Avvisi
Offerta circolante
74,068,899100%
Offerta totale74,068,899
Offerta massima74,068,899
Pool condivisoTrumpBucks1,331,609($1.2K)
Pool condivisoPEPE962.68B($1.2K)
Convertitore
1TrumpBucks
= $0.039203
?TrumpBucks
USD
Informazioni
Panoramica di Trump Bucks
Trump Bucks (TrumpBucks) è stato lanciato il 10.02.2024 ed è attualmente scambiato a $0.0009203. L'offerta circolante di Trump Bucks è 74.07M, con una capitalizzazione di mercato di $68,168.3.
Prezzo e prestazioni di mercato di Trump Bucks
Nelle ultime 24 ore, il prezzo di Trump Bucks (TrumpBucks) ha registrato una variazione del +4.5%, con un volume di scambi di $68,168.3. Tieni d'occhio il prezzo di Trump Bucks su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TrumpBucks | PEPE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $0.49 | 538.77 | 0.037567 | $0.039203 | 340 | ||
22m ago | BUY | $0.68 | 741.52 | 0.001040 | $0.039191 | |||
22m ago | BUY | $3.02 | 3,299.53 | 0.004614 | $0.039164 | 330 | ||
3h ago | BUY | $1.57 | 1,736.57 | 0.002406 | $0.039057 | 1156 | ||
4h ago | SELL | $6.47 | 7,058.37 | 0.009905 | $0.039174 | 177 | ||
5h ago | BUY | $1.02 | 1,131.72 | 0.001563 | $0.039056 | 321 | ||
5h ago | BUY | $0.24 | 267.22 | 0.033685 | $0.039038 | |||
5h ago | BUY | $0.49 | 545.06 | 0.037512 | $0.039037 | 340 | ||
5h ago | BUY | $0.31 | 347.40 | 0.034784 | $0.039029 | 330 | ||
5h ago | BUY | $0.57 | 640.49 | 0.038802 | $0.039012 | 372 | ||
5h ago | BUY | $4.19 | 4,700.12 | 0.006404 | $0.038934 | |||
6h ago | SELL | $0.45 | 501.29 | 0.036973 | $0.039117 | 49 | ||
8h ago | BUY | $0.32 | 360.95 | 0.035007 | $0.039043 | 340 | ||
9h ago | BUY | $0.24 | 273.94 | 0.033809 | $0.039088 | 321 | ||
9h ago | BUY | $0.49 | 545.45 | 0.037569 | $0.039073 | |||
9h ago | BUY | $2.79 | 3,092.01 | 0.004272 | $0.039034 | |||
10h ago | SELL | $0.22 | 245.89 | 0.033387 | $0.039005 | 321 | ||
10h ago | SELL | $0.39 | 442.56 | 0.036093 | $0.039001 | 321 | ||
10h ago | SELL | $0.83 | 926.34 | 0.001278 | $0.039019 | 330 | ||
10h ago | SELL | $3.59 | 3,987.59 | 0.005515 | $0.039027 | |||
10h ago | SELL | $3.08 | 3,394.60 | 0.004726 | $0.039087 | |||
11h ago | BUY | $1.02 | 1,161.46 | 0.001570 | $0.038862 | |||
11h ago | BUY | $4.00 | 4,551.98 | 0.006105 | $0.038791 | |||
11h ago | BUY | $0.36 | 409.69 | 0.035608 | $0.038987 | 330 | ||
11h ago | BUY | $<1 | 89.27 | 0.031222 | $0.038989 | 340 | ||
11h ago | BUY | $<1 | 71.98 | 0.049853 | $0.038988 | 372 | ||
11h ago | BUY | $0.38 | 429.92 | 0.035882 | $0.038985 | |||
11h ago | SELL | $4.64 | 5,149.38 | 0.007073 | $0.039016 | |||
11h ago | SELL | $4.67 | 5,123.32 | 0.007122 | $0.039124 | |||
12h ago | SELL | $0.18 | 203.05 | 0.032762 | $0.038963 | 321 | ||
12h ago | BUY | $0.59 | 653.77 | 0.038980 | $0.039082 | |||
13h ago | BUY | $0.98 | 1,100.19 | 0.001496 | $0.038958 | |||
13h ago | SELL | $0.23 | 267.00 | 0.033603 | $0.038889 | 324 | ||
13h ago | BUY | $2.11 | 2,378.51 | 0.003217 | $0.038911 | 340 | ||
13h ago | BUY | $4.99 | 5,663.60 | 0.007576 | $0.038812 | |||
13h ago | BUY | $1.77 | 1,976.61 | 0.002699 | $0.038993 | 1156 | ||
13h ago | BUY | $<1 | 91.59 | 0.031248 | $0.038969 | 340 | ||
13h ago | SELL | $0.52 | 576.68 | 0.037924 | $0.039045 | 372 | ||
14h ago | SELL | $1.13 | 1,246.90 | 0.001716 | $0.039064 | 173 | ||
14h ago | SELL | $1.72 | 1,887.84 | 0.002618 | $0.039132 | 372 | ||
14h ago | SELL | $6.79 | 7,306.99 | 0.01031 | $0.039296 | |||
14h ago | BUY | $2.60 | 2,907.83 | 0.003945 | $0.038947 | 372 | ||
14h ago | SELL | $1.35 | 1,492.45 | 0.002043 | $0.039054 | |||
14h ago | SELL | $<1 | 42.54 | 0.045830 | $0.039062 | 330 | ||
14h ago | SELL | $0.29 | 329.71 | 0.034512 | $0.039051 | 173 | ||
14h ago | BUY | $15.84 | 18,057 | 0.02395 | $0.038773 | |||
14h ago | SELL | $1.04 | 1,135.47 | 0.001578 | $0.039190 | 143 | ||
14h ago | SELL | $0.65 | 712.89 | 0.039880 | $0.039163 | |||
14h ago | SELL | $0.17 | 192.70 | 0.032678 | $0.039197 | |||
14h ago | SELL | $2.08 | 2,262.34 | 0.003154 | $0.039226 | 446 | ||
15h ago | BUY | $0.31 | 341.49 | 0.034727 | $0.039175 | 321 | ||
15h ago | BUY | $0.86 | 947.61 | 0.001310 | $0.039166 | 330 | ||
15h ago | SELL | $6.80 | 7,270.31 | 0.01026 | $0.039355 | |||
15h ago | BUY | $1.23 | 1,344.37 | 0.001861 | $0.039178 | 281 | ||
15h ago | SELL | $6.82 | 7,332.38 | 0.01029 | $0.039310 | |||
15h ago | BUY | $0.37 | 415.27 | 0.035657 | $0.039025 | 340 | ||
15h ago | BUY | $<1 | 86.03 | 0.031171 | $0.039023 | 340 | ||
16h ago | BUY | $0.21 | 234.88 | 0.033195 | $0.039012 | 324 | ||
16h ago | BUY | $1.13 | 1,269.48 | 0.001719 | $0.038948 | |||
16h ago | BUY | $0.74 | 820.27 | 0.001121 | $0.039049 | 72 | ||
16h ago | SELL | $3.58 | 3,951.70 | 0.005427 | $0.039083 | |||
16h ago | SELL | $0.48 | 535.72 | 0.037371 | $0.039095 | 330 | ||
17h ago | SELL | $0.31 | 350.56 | 0.034819 | $0.039058 | 330 | ||
17h ago | SELL | $<1 | 24.04 | 0.043307 | $0.039058 | 330 | ||
17h ago | SELL | $0.71 | 783.67 | 0.001080 | $0.039075 | 321 | ||
17h ago | SELL | $1.38 | 1,515.43 | 0.002098 | $0.039109 | |||
17h ago | SELL | $2.16 | 2,369.30 | 0.003295 | $0.039150 | 215 | ||
18h ago | BUY | $<1 | 0.01362 | 0.071866 | $0.039011 | |||
18h ago | BUY | $1.85 | 2,078.64 | 0.002819 | $0.038940 | 372 | ||
18h ago | BUY | $0.33 | 379.90 | 0.035139 | $0.038910 | 330 | ||
18h ago | BUY | $0.34 | 386.04 | 0.035217 | $0.038867 | 340 | ||
18h ago | BUY | $1.00 | 1,130.51 | 0.001526 | $0.038865 | 13 | ||
19h ago | BUY | $0.85 | 958.25 | 0.001288 | $0.038922 | 321 | ||
19h ago | BUY | $0.59 | 667.52 | 0.038957 | $0.038908 | 372 | ||
19h ago | BUY | $0.84 | 949.72 | 0.001275 | $0.038918 | 340 | ||
19h ago | BUY | $0.51 | 580.45 | 0.037819 | $0.038940 | 340 | ||
20h ago | SELL | $0.38 | 426.96 | 0.035766 | $0.039067 | 372 | ||
20h ago | SELL | $0.62 | 692.55 | 0.039366 | $0.039083 | 340 | ||
20h ago | SELL | $1.78 | 1,956.30 | 0.002655 | $0.039111 | 1156 | ||
21h ago | SELL | $1.03 | 1,141.01 | 0.001541 | $0.039061 | 324 | ||
22h ago | SELL | $1.60 | 1,769.92 | 0.002401 | $0.039068 | 340 | ||
22h ago | BUY | $6.29 | 7,091.40 | 0.009341 | $0.038872 | |||
22h ago | SELL | $2.93 | 3,189.93 | 0.004370 | $0.039215 | |||
22h ago | SELL | $0.50 | 547.03 | 0.037493 | $0.039264 | |||
23h ago | BUY | $1.39 | 1,541.58 | 0.002086 | $0.039020 | 330 | ||
23h ago | SELL | $9.65 | 10,653 | 0.01449 | $0.039065 | |||
23h ago | SELL | $1.35 | 1,488.21 | 0.002038 | $0.039083 | 13 | ||
1d ago | BUY | $0.18 | 203.25 | 0.032809 | $0.038901 | |||
1d ago | BUY | $<1 | 109.07 | 0.031507 | $0.038878 | |||
1d ago | BUY | $2.70 | 3,053.72 | 0.004209 | $0.038857 | 1156 | ||
1d ago | BUY | $0.96 | 1,091.37 | 0.001498 | $0.038820 | 324 | ||
1d ago | SELL | $3.51 | 3,989.49 | 0.005468 | $0.038806 | |||
1d ago | SELL | $0.42 | 484.41 | 0.036667 | $0.038845 | 13 | ||
1d ago | BUY | $0.72 | 819.61 | 0.001127 | $0.038804 | |||
1d ago | BUY | $0.43 | 496.41 | 0.036813 | $0.038783 | |||
1d ago | BUY | $0.53 | 607.11 | 0.038320 | $0.038772 | |||
1d ago | BUY | $5.33 | 6,091.46 | 0.008357 | $0.038755 | |||
1d ago | SELL | $0.42 | 486.81 | 0.036605 | $0.038655 | 68 | ||
1d ago | BUY | $0.40 | 470.59 | 0.036417 | $0.038698 | |||
1d ago | SELL | $0.69 | 797.04 | 0.001084 | $0.038661 | 1156 |