Transazioni11
AcquistiVendite
110
Volume$169
Volume acquistiVolume vendite
$8$161
Market Maker11
AcquirentiVenditori
110
Offerta circolante
336,183,54699.92%
Offerta totale336,183,546
Offerta massima336,430,000
Pool condivisoBMB31,786,641($74.8K)
Pool condivisoUSDT74,770($74.8K)
Convertitore
1BMB
= $0.002346
?BMB
USD
Informazioni
Panoramica di Black Mamba
Black Mamba (BMB) è stato lanciato il 03.06.2025 ed è attualmente scambiato a $0.002346. L'offerta circolante di Black Mamba è 336.18M, con una capitalizzazione di mercato di $788,978.
Prezzo e prestazioni di mercato di Black Mamba
Nelle ultime 24 ore, il prezzo di Black Mamba (BMB) ha registrato una variazione del -0.4%, con un volume di scambi di $788,978. Tieni d'occhio il prezzo di Black Mamba su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BMB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $15.51 | 6,612.64 | 0.02567 | $0.002346 | 10 | ||
4h ago | SELL | $0.28 | 122.89 | 0.034775 | $0.002347 | |||
4h ago | SELL | $30.34 | 12,921 | 0.05003 | $0.002348 | |||
4h ago | SELL | $<1 | 23.92 | 0.049274 | $0.002349 | |||
4h ago | SELL | $<1 | 23.92 | 0.049274 | $0.002349 | |||
7h ago | BUY | $7.97 | 3,378.47 | 0.01320 | $0.002360 | |||
10h ago | SELL | $16.32 | 6,948.76 | 0.02718 | $0.002349 | |||
14h ago | SELL | $2.26 | 964.49 | 0.003776 | $0.002349 | |||
14h ago | SELL | $39.85 | 16,949 | 0.06640 | $0.002351 | |||
20h ago | SELL | $0.46 | 199.40 | 0.037712 | $0.002352 | |||
23h ago | SELL | $56.14 | 23,848 | 0.09169 | $0.002354 | 13 | ||
1d ago | SELL | $48.07 | 20,393 | 0.07898 | $0.002357 | 45 | ||
1d ago | BUY | $59.82 | 25,251 | 0.09820 | $0.002369 | |||
1d ago | BUY | $30.66 | 12,960 | 0.04972 | $0.002366 | |||
1d ago | SELL | $63.56 | 26,987 | 0.1030 | $0.002355 | |||
1d ago | SELL | $118.11 | 50,027 | 0.1919 | $0.002361 | |||
1d ago | SELL | $82.77 | 34,964 | 0.1349 | $0.002367 | |||
1d ago | BUY | $56.76 | 23,848 | 0.09250 | $0.002380 | 13 | ||
1d ago | SELL | $341.93 | 143,833 | 0.5593 | $0.002377 | |||
1d ago | BUY | $3.64 | 1,517.11 | 0.005955 | $0.002399 | 34 | ||
1d ago | SELL | $2.63 | 1,103.00 | 0.004308 | $0.002387 | 50 | ||
1d ago | BUY | $1.47 | 616.28 | 0.002419 | $0.002399 | 25 | ||
1d ago | SELL | $5.22 | 2,189.00 | 0.008549 | $0.002388 | 55 | ||
1d ago | BUY | $1.40 | 584.75 | 0.002294 | $0.002400 | 43 | ||
1d ago | SELL | $2.04 | 857.90 | 0.003349 | $0.002388 | 20 | ||
1d ago | SELL | $5.51 | 2,307.00 | 0.009005 | $0.002388 | 48 | ||
1d ago | BUY | $1.04 | 435.17 | 0.001706 | $0.002400 | 52 | ||
1d ago | BUY | $1.97 | 820.70 | 0.003210 | $0.002400 | 32 | ||
1d ago | BUY | $2.36 | 985.97 | 0.003856 | $0.002400 | 55 | ||
1d ago | SELL | $3.55 | 1,488.00 | 0.005791 | $0.002388 | 52 | ||
1d ago | BUY | $2.75 | 1,147.44 | 0.004483 | $0.002400 | 45 | ||
1d ago | SELL | $5.51 | 2,309.00 | 0.008977 | $0.002388 | 48 | ||
1d ago | BUY | $1.98 | 825.62 | 0.003226 | $0.002400 | 52 | ||
1d ago | SELL | $3.82 | 1,600.00 | 0.006222 | $0.002388 | 47 | ||
1d ago | BUY | $4.85 | 2,021.80 | 0.007914 | $0.002400 | 40 | ||
1d ago | SELL | $4.16 | 1,743.00 | 0.006792 | $0.002388 | 65 | ||
1d ago | BUY | $2.65 | 1,106.74 | 0.004337 | $0.002400 | 33 | ||
1d ago | BUY | $2.14 | 891.91 | 0.003512 | $0.002400 | 32 | ||
1d ago | SELL | $3.74 | 1,568.00 | 0.006144 | $0.002388 | 42 | ||
1d ago | BUY | $2.81 | 1,170.95 | 0.004621 | $0.002400 | 46 | ||
1d ago | SELL | $5.05 | 2,117.00 | 0.008309 | $0.002388 | 25 | ||
1d ago | BUY | $1.47 | 612.34 | 0.002417 | $0.002400 | 34 | ||
1d ago | SELL | $1.37 | 574.50 | 0.002256 | $0.002388 | 35 | ||
1d ago | BUY | $2.21 | 924.11 | 0.003652 | $0.002400 | 45 | ||
1d ago | SELL | $3.52 | 1,477.00 | 0.005808 | $0.002388 | 40 | ||
1d ago | BUY | $4.14 | 1,725.66 | 0.006820 | $0.002400 | 39 | ||
1d ago | SELL | $4.45 | 1,863.00 | 0.007326 | $0.002388 | 48 | ||
1d ago | BUY | $4.67 | 1,948.82 | 0.007700 | $0.002400 | 25 | ||
1d ago | SELL | $2.65 | 1,111.00 | 0.004366 | $0.002388 | 46 | ||
1d ago | BUY | $1.25 | 524.57 | 0.002072 | $0.002400 | 40 | ||
1d ago | SELL | $3.15 | 1,322.00 | 0.005196 | $0.002388 | 38 | ||
1d ago | SELL | $3.46 | 1,450.00 | 0.005698 | $0.002389 | 48 | ||
1d ago | BUY | $4.37 | 1,822.78 | 0.007200 | $0.002401 | 35 | ||
1d ago | BUY | $0.71 | 296.78 | 0.001172 | $0.002400 | |||
1d ago | SELL | $5.05 | 2,114.00 | 0.008307 | $0.002389 | 41 | ||
1d ago | BUY | $3.41 | 1,424.10 | 0.005625 | $0.002401 | 65 | ||
1d ago | SELL | $2.12 | 890.80 | 0.003502 | $0.002389 | 25 | ||
1d ago | BUY | $2.88 | 1,202.23 | 0.004741 | $0.002400 | 37 | ||
1d ago | SELL | $4.58 | 1,919.00 | 0.007534 | $0.002389 | 42 | ||
1d ago | BUY | $3.51 | 1,465.48 | 0.005783 | $0.002401 | 28 | ||
1d ago | SELL | $4.86 | 2,035.00 | 0.007991 | $0.002389 | 49 | ||
1d ago | BUY | $2.73 | 1,138.80 | 0.004495 | $0.002401 | 50 | ||
1d ago | SELL | $2.79 | 1,170.00 | 0.004597 | $0.002389 | 52 | ||
1d ago | BUY | $2.39 | 995.98 | 0.003933 | $0.002401 | 31 | ||
1d ago | SELL | $3.00 | 1,258.00 | 0.004943 | $0.002389 | 46 | ||
1d ago | BUY | $4.24 | 1,767.19 | 0.006977 | $0.002401 | 39 | ||
1d ago | SELL | $4.64 | 1,945.00 | 0.007635 | $0.002389 | 49 | ||
1d ago | BUY | $3.26 | 1,360.65 | 0.005350 | $0.002401 | 48 | ||
1d ago | SELL | $2.14 | 899.80 | 0.003519 | $0.002389 | 47 | ||
1d ago | BUY | $3.32 | 1,384.29 | 0.005434 | $0.002401 | 48 | ||
1d ago | SELL | $3.80 | 1,593.00 | 0.006223 | $0.002389 | 34 | ||
1d ago | BUY | $3.06 | 1,274.57 | 0.005007 | $0.002401 | 46 | ||
1d ago | SELL | $5.73 | 2,399.00 | 0.009379 | $0.002389 | 30 | ||
1d ago | BUY | $2.18 | 908.14 | 0.003566 | $0.002401 | 37 | ||
1d ago | SELL | $4.13 | 1,730.00 | 0.006745 | $0.002389 | 39 | ||
1d ago | BUY | $4.85 | 2,020.73 | 0.007911 | $0.002401 | 35 | ||
1d ago | SELL | $2.09 | 878.70 | 0.003423 | $0.002389 | 40 | ||
1d ago | BUY | $1.29 | 539.34 | 0.002111 | $0.002401 | 57 | ||
1d ago | SELL | $1.45 | 608.70 | 0.002371 | $0.002389 | 53 | ||
1d ago | BUY | $4.50 | 1,874.74 | 0.007330 | $0.002401 | 34 | ||
1d ago | SELL | $5.65 | 2,368.00 | 0.009214 | $0.002389 | 30 | ||
1d ago | BUY | $3.15 | 1,315.85 | 0.005134 | $0.002401 | 49 | ||
1d ago | SELL | $5.19 | 2,176.00 | 0.008445 | $0.002389 | 50 | ||
1d ago | BUY | $4.64 | 1,935.84 | 0.007543 | $0.002401 | 55 | ||
1d ago | SELL | $5.65 | 2,368.00 | 0.009182 | $0.002389 | 34 | ||
1d ago | BUY | $4.35 | 1,812.44 | 0.007064 | $0.002401 | 45 | ||
1d ago | BUY | $2.28 | 952.45 | 0.003712 | $0.002401 | 49 | ||
1d ago | SELL | $1.80 | 753.80 | 0.002923 | $0.002389 | 41 | ||
1d ago | BUY | $2.58 | 1,077.06 | 0.004200 | $0.002401 | 50 | ||
1d ago | SELL | $4.78 | 2,002.00 | 0.007769 | $0.002389 | 33 | ||
1d ago | BUY | $2.05 | 856.79 | 0.003340 | $0.002401 | 41 | ||
1d ago | SELL | $3.76 | 1,576.00 | 0.006115 | $0.002389 | 25 | ||
1d ago | BUY | $1.86 | 777.34 | 0.003030 | $0.002401 | 36 | ||
1d ago | BUY | $4.15 | 1,728.95 | 0.006736 | $0.002401 | 25 | ||
1d ago | BUY | $17.78 | 7,408.17 | 0.02884 | $0.002400 | 36 | ||
1d ago | SELL | $2.98 | 1,248.00 | 0.004832 | $0.002388 | 37 | ||
1d ago | BUY | $3.04 | 1,269.29 | 0.004939 | $0.002400 | 39 | ||
1d ago | SELL | $1.49 | 624.40 | 0.002415 | $0.002388 | 46 | ||
1d ago | BUY | $4.18 | 1,745.22 | 0.006780 | $0.002400 | 52 | ||
1d ago | SELL | $5.11 | 2,141.00 | 0.008274 | $0.002388 | 40 |