Transazioni13
AcquistiVendite
211
Volume$20
Volume acquistiVolume vendite
$12$8
Market Maker10
AcquirentiVenditori
28
Sicurezza
2 Avvisi
Offerta circolante
63.60B72.68%
Offerta totale63.60B
Offerta massima87.50B
Pool condivisoMLTPX3.05B($1.4K)
Pool condivisoWBNB2.34($1.4K)
Convertitore
1MLTPX
= $0.064734
?MLTPX
USD
Informazioni
Panoramica di Moonlift
Moonlift (MLTPX) è stato lanciato il 07.29.2021 ed è attualmente scambiato a $0.0(6)4734. L'offerta circolante di Moonlift è 63.60B, con una capitalizzazione di mercato di $30,115.4.
Prezzo e prestazioni di mercato di Moonlift
Nelle ultime 24 ore, il prezzo di Moonlift (MLTPX) ha registrato una variazione del +1.1%, con un volume di scambi di $30,115.4. Tieni d'occhio il prezzo di Moonlift su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MLTPX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1.23 | 2,600,552 | 0.001995 | $0.064734 | |||
3h ago | SELL | $0.18 | 390,888 | 0.033001 | $0.064695 | |||
3h ago | SELL | $<1 | 82,551 | 0.046340 | $0.064696 | |||
4h ago | BUY | $1.12 | 2,394,838 | 0.001847 | $0.064684 | |||
7h ago | SELL | $1.29 | 2,743,448 | 0.002105 | $0.064733 | |||
7h ago | SELL | $1.63 | 3,452,913 | 0.002655 | $0.064724 | |||
8h ago | SELL | $0.71 | 1,521,432 | 0.001172 | $0.064701 | |||
13h ago | SELL | $1.05 | 2,254,422 | 0.001738 | $0.064689 | |||
16h ago | SELL | $<1 | 198,310 | 0.031530 | $0.064670 | |||
22h ago | SELL | $0.66 | 1,430,416 | 0.001104 | $0.064682 | |||
22h ago | SELL | $0.18 | 398,831 | 0.033082 | $0.064674 | |||
1d ago | SELL | $0.83 | 1,787,075 | 0.001382 | $0.064674 | |||
1d ago | SELL | $1.76 | 3,760,786 | 0.002913 | $0.064684 | |||
1d ago | SELL | $1.94 | 4,175,837 | 0.003243 | $0.064668 | |||
1d ago | BUY | $1.83 | 3,964,834 | 0.003095 | $0.064615 | |||
1d ago | BUY | $1.49 | 3,248,693 | 0.002530 | $0.064613 | |||
1d ago | BUY | $1.14 | 2,458,151 | 0.001911 | $0.064639 | |||
1d ago | SELL | $<1 | 211,566 | 0.031635 | $0.064664 | |||
2d ago | SELL | $1.30 | 2,787,749 | 0.002157 | $0.064684 | |||
2d ago | BUY | $1.95 | 4,220,655 | 0.003280 | $0.064632 | |||
2d ago | BUY | $1.12 | 2,407,064 | 0.001866 | $0.064653 | |||
2d ago | SELL | $0.21 | 460,182 | 0.033548 | $0.064691 | |||
2d ago | SELL | $2.33 | 4,971,132 | 0.003840 | $0.064699 | |||
2d ago | SELL | $0.72 | 1,533,033 | 0.001186 | $0.064743 | |||
3d ago | SELL | $0.84 | 1,787,349 | 0.001385 | $0.064732 | |||
3d ago | SELL | $0.85 | 1,807,891 | 0.001402 | $0.064737 | |||
3d ago | BUY | $0.37 | 801,704 | 0.036257 | $0.064714 | |||
3d ago | BUY | $2.35 | 5,032,689 | 0.003918 | $0.064687 | |||
3d ago | BUY | $1.62 | 3,454,977 | 0.002682 | $0.064717 | |||
4d ago | BUY | $2.66 | 5,650,142 | 0.004374 | $0.064721 | |||
4d ago | BUY | $1.65 | 3,463,670 | 0.002673 | $0.064765 | |||
4d ago | BUY | $1.14 | 2,395,445 | 0.001845 | $0.064778 | |||
4d ago | BUY | $1.80 | 3,773,150 | 0.002900 | $0.064792 | |||
4d ago | BUY | $0.97 | 2,032,580 | 0.001559 | $0.064800 | |||
4d ago | BUY | $1.32 | 2,758,270 | 0.002113 | $0.064821 | |||
4d ago | BUY | $0.79 | 1,628,783 | 0.001246 | $0.064853 | |||
5d ago | BUY | $0.81 | 1,685,887 | 0.001288 | $0.064841 | |||
5d ago | BUY | $0.59 | 1,220,196 | 0.039315 | $0.064839 | |||
5d ago | BUY | $1.70 | 3,500,987 | 0.002670 | $0.064879 | |||
5d ago | SELL | $1.00 | 2,072,169 | 0.001570 | $0.064850 | |||
5d ago | SELL | $0.19 | 393,786 | 0.032987 | $0.064828 | |||
5d ago | SELL | $0.81 | 1,674,559 | 0.001271 | $0.064838 | |||
5d ago | SELL | $1.38 | 2,861,962 | 0.002176 | $0.064841 | |||
5d ago | SELL | $0.37 | 782,764 | 0.035959 | $0.064772 | |||
5d ago | BUY | $3.22 | 6,727,869 | 0.005137 | $0.064786 | |||
5d ago | SELL | $0.64 | 1,327,791 | 0.001007 | $0.064829 | |||
5d ago | BUY | $0.11 | 235,342 | 0.031794 | $0.064870 | |||
5d ago | BUY | $0.90 | 1,868,375 | 0.001423 | $0.064867 | |||
5d ago | SELL | $1.52 | 3,153,225 | 0.002391 | $0.064845 | |||
5d ago | SELL | $1.24 | 2,561,375 | 0.001946 | $0.064851 | |||
5d ago | SELL | $1.91 | 3,958,340 | 0.003014 | $0.064839 | |||
5d ago | BUY | $0.12 | 254,245 | 0.031948 | $0.064804 | |||
5d ago | SELL | $4.86 | 10,142,148 | 0.007758 | $0.064795 | |||
6d ago | SELL | $0.60 | 1,253,988 | 0.039628 | $0.064799 | |||
6d ago | SELL | $0.49 | 1,038,686 | 0.037981 | $0.064797 | |||
6d ago | BUY | $1.15 | 2,429,375 | 0.001875 | $0.064762 | |||
6d ago | BUY | $1.05 | 2,198,422 | 0.001694 | $0.064784 | |||
6d ago | BUY | $0.93 | 1,966,782 | 0.001513 | $0.064778 | |||
6d ago | BUY | $1.59 | 3,327,221 | 0.002556 | $0.064795 | |||
6d ago | SELL | $<1 | 195,360 | 0.031491 | $0.064807 | |||
6d ago | SELL | $<1 | 83,729 | 0.046395 | $0.064809 | |||
6d ago | SELL | $<1 | 110,772 | 0.048461 | $0.064821 | |||
6d ago | SELL | $0.19 | 402,271 | 0.033073 | $0.064835 | |||
6d ago | SELL | $0.21 | 448,854 | 0.033430 | $0.064831 | |||
7d ago | SELL | $<1 | 77,122 | 0.045894 | $0.064823 | |||
7d ago | SELL | $0.14 | 299,099 | 0.032286 | $0.064828 | |||
7d ago | SELL | $0.24 | 515,011 | 0.033937 | $0.064831 | |||
7d ago | BUY | $6.75 | 13,968,333 | 0.01069 | $0.064835 | |||
7d ago | BUY | $1.00 | 2,084,677 | 0.001586 | $0.064816 | |||
7d ago | BUY | $1.41 | 2,930,949 | 0.002226 | $0.064821 | |||
7d ago | SELL | $0.29 | 613,217 | 0.034632 | $0.064839 | |||
7d ago | SELL | $0.21 | 450,356 | 0.033403 | $0.064846 | |||
7d ago | SELL | $1.75 | 3,607,704 | 0.002729 | $0.064868 | |||
7d ago | SELL | $0.18 | 387,217 | 0.032933 | $0.064857 | |||
8d ago | SELL | $0.13 | 289,648 | 0.032195 | $0.064818 | |||
8d ago | SELL | $0.26 | 558,207 | 0.034231 | $0.064832 | |||
8d ago | SELL | $1.61 | 3,332,811 | 0.002529 | $0.064838 | |||
8d ago | SELL | $1.83 | 3,798,171 | 0.002889 | $0.064821 | |||
8d ago | SELL | $1.41 | 2,948,862 | 0.002248 | $0.064808 | |||
8d ago | SELL | $<1 | 88,925 | 0.046787 | $0.064773 | |||
8d ago | SELL | $0.38 | 803,123 | 0.036128 | $0.064772 | |||
8d ago | SELL | $0.25 | 540,825 | 0.034130 | $0.064771 | |||
9d ago | BUY | $1.06 | 2,238,573 | 0.001717 | $0.064767 | |||
9d ago | BUY | $0.25 | 529,619 | 0.034059 | $0.064785 | |||
9d ago | BUY | $0.16 | 338,967 | 0.032597 | $0.064780 | |||
10d ago | BUY | $0.33 | 700,711 | 0.035367 | $0.064785 | |||
10d ago | BUY | $0.89 | 1,864,409 | 0.001426 | $0.064778 | |||
10d ago | BUY | $0.34 | 719,318 | 0.035500 | $0.064810 | |||
10d ago | BUY | $0.92 | 1,919,590 | 0.001466 | $0.064797 | |||
10d ago | BUY | $0.18 | 394,136 | 0.033009 | $0.064785 | |||
10d ago | BUY | $0.25 | 528,182 | 0.034031 | $0.064807 | |||
11d ago | BUY | $0.93 | 1,939,062 | 0.001478 | $0.064801 | |||
11d ago | SELL | $0.58 | 1,227,656 | 0.039313 | $0.064789 | |||
11d ago | SELL | $0.29 | 622,260 | 0.034723 | $0.064820 | |||
11d ago | SELL | $1.79 | 3,716,156 | 0.002823 | $0.064839 | |||
11d ago | SELL | $0.40 | 831,809 | 0.036332 | $0.064832 | |||
12d ago | SELL | $1.19 | 2,493,367 | 0.001900 | $0.064805 | |||
12d ago | SELL | $0.32 | 673,339 | 0.035137 | $0.064792 | |||
12d ago | SELL | $0.98 | 2,047,835 | 0.001563 | $0.064796 | |||
12d ago | SELL | $0.18 | 386,311 | 0.032952 | $0.064792 |