Transazioni28
AcquistiVendite
1018
Volume$3.0K
Volume acquistiVolume vendite
$1.6K$1.4K
Market Maker23
AcquirentiVenditori
1016
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBAC393,414,306($7.9K)
Pool condivisoWBNB21.34($12.5K)
Convertitore
1BAC
= $0.042002
?BAC
USD
Informazioni
Panoramica di Binance Academy Coin
Binance Academy Coin (BAC) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.00002002. L'offerta circolante di Binance Academy Coin è 1.00B, con una capitalizzazione di mercato di $20,020.4.
Prezzo e prestazioni di mercato di Binance Academy Coin
Nelle ultime 24 ore, il prezzo di Binance Academy Coin (BAC) ha registrato una variazione del +2.8%, con un volume di scambi di $20,020.4. Tieni d'occhio il prezzo di Binance Academy Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $7.22 | 360,791 | 0.01238 | $0.042002 | 49 | ||
7h ago | SELL | $16.10 | 796,498 | 0.02741 | $0.042021 | 14 | ||
7h ago | SELL | $53.34 | 2,612,764 | 0.09077 | $0.042041 | 13 | ||
8h ago | SELL | $78.79 | 3,794,908 | 0.1341 | $0.042076 | |||
8h ago | SELL | $80.49 | 3,794,908 | 0.1370 | $0.042121 | |||
8h ago | SELL | $0.60 | 28,403 | 0.001036 | $0.042145 | |||
9h ago | BUY | $56.68 | 2,631,183 | 0.09580 | $0.042154 | 13 | ||
9h ago | BUY | $56.68 | 2,670,241 | 0.09580 | $0.042122 | |||
10h ago | SELL | $16.51 | 782,426 | 0.02778 | $0.042110 | |||
10h ago | SELL | $<1 | 151.84 | 0.055404 | $0.042114 | |||
10h ago | BUY | $741.96 | 38,640,741 | 1.24 | $0.041920 | |||
10h ago | BUY | $742.37 | 47,896,765 | 1.24 | $0.041549 | |||
11h ago | SELL | $<1 | 6,972.89 | 0.031615 | $0.041378 | |||
11h ago | SELL | $4.32 | 313,885 | 0.007278 | $0.041378 | |||
11h ago | BUY | $10.90 | 789,134 | 0.01837 | $0.041381 | |||
11h ago | BUY | $3.01 | 218,869 | 0.005084 | $0.041377 | |||
11h ago | BUY | $11.01 | 802,113 | 0.01859 | $0.041372 | 14 | ||
11h ago | BUY | $2.06 | 150,430 | 0.003479 | $0.041370 | 20 | ||
11h ago | SELL | $114.65 | 8,252,791 | 0.1933 | $0.041389 | |||
11h ago | SELL | $144.80 | 10,000,000 | 0.2442 | $0.041448 | |||
11h ago | BUY | $<1 | 117.75 | 0.052956 | $0.041488 | |||
11h ago | SELL | $236.35 | 15,389,550 | 0.3986 | $0.041535 | |||
11h ago | SELL | $304.06 | 18,252,791 | 0.5127 | $0.041665 | |||
11h ago | SELL | $333.36 | 18,252,791 | 0.5618 | $0.041826 | |||
12h ago | SELL | $19.20 | 1,000,000 | 0.03234 | $0.041920 | |||
15h ago | SELL | $0.99 | 51,641 | 0.001674 | $0.041924 | 13 | ||
20h ago | BUY | $<1 | 59.64 | 0.051944 | $0.041949 | |||
1d ago | SELL | $48.67 | 2,500,000 | 0.08163 | $0.041946 | 21 | ||
1d ago | SELL | $49.32 | 2,500,000 | 0.08272 | $0.041972 | |||
1d ago | SELL | $125.03 | 6,191,641 | 0.2097 | $0.042019 | 83 | ||
1d ago | SELL | $104.07 | 5,000,037 | 0.1745 | $0.042081 | 83 | ||
1d ago | SELL | $107.02 | 5,000,037 | 0.1794 | $0.042140 | 83 | ||
1d ago | SELL | $34.74 | 1,594,647 | 0.05828 | $0.042178 | 14 | ||
1d ago | SELL | $2.18 | 100,000 | 0.003672 | $0.042189 | 14 | ||
1d ago | SELL | $37.28 | 1,694,647 | 0.06254 | $0.042200 | |||
1d ago | BUY | $37.56 | 1,694,647 | 0.06285 | $0.042216 | 14 | ||
1d ago | SELL | $0.51 | 23,614 | 0.038674 | $0.042196 | |||
1d ago | SELL | $30.99 | 1,400,000 | 0.05163 | $0.042213 | |||
1d ago | BUY | $13.15 | 590,000 | 0.02191 | $0.042230 | |||
1d ago | BUY | $715.35 | 35,374,996 | 1.19 | $0.042022 | |||
1d ago | BUY | $5.99 | 326,664 | 0.01001 | $0.041836 | |||
1d ago | SELL | $0.19 | 10,613 | 0.033233 | $0.041824 | |||
1d ago | SELL | $92.21 | 5,000,037 | 0.1543 | $0.041844 | |||
1d ago | SELL | $94.46 | 5,000,037 | 0.1583 | $0.041889 | |||
1d ago | SELL | $96.95 | 5,000,037 | 0.1625 | $0.041938 | |||
1d ago | SELL | $99.56 | 5,000,037 | 0.1669 | $0.041991 | |||
1d ago | BUY | $1.97 | 97,883 | 0.003327 | $0.042020 | |||
1d ago | SELL | $25.37 | 1,265,615 | 0.04294 | $0.042004 | |||
1d ago | SELL | $0.55 | 27,560 | 0.039385 | $0.042015 | |||
1d ago | SELL | $5.65 | 280,334 | 0.009554 | $0.042015 | |||
2d ago | SELL | $72.47 | 3,580,223 | 0.1233 | $0.042024 | 45 | ||
2d ago | SELL | $73.90 | 3,580,223 | 0.1257 | $0.042064 | |||
2d ago | BUY | $8.41 | 401,895 | 0.01430 | $0.042092 | |||
2d ago | SELL | $41.86 | 2,000,000 | 0.07116 | $0.042093 | 13 | ||
2d ago | SELL | $42.33 | 2,000,000 | 0.07195 | $0.042116 | 1225 | ||
2d ago | BUY | $4.49 | 210,791 | 0.007660 | $0.042134 | 49 | ||
2d ago | SELL | $<1 | 3,487.07 | 0.031260 | $0.042106 | |||
2d ago | BUY | $8.74 | 413,487 | 0.01500 | $0.042114 | |||
2d ago | SELL | $39.41 | 1,866,784 | 0.06765 | $0.042111 | 13 | ||
2d ago | SELL | $39.83 | 1,866,784 | 0.06836 | $0.042133 | 1225 | ||
2d ago | SELL | $64.91 | 3,000,000 | 0.1113 | $0.042163 | 1325 | ||
2d ago | SELL | $65.89 | 3,000,000 | 0.1132 | $0.042196 | |||
2d ago | SELL | $67.01 | 3,000,000 | 0.1152 | $0.042233 | 1325 | ||
2d ago | BUY | $245.71 | 11,132,399 | 0.4199 | $0.042207 | 1325 | ||
2d ago | SELL | $38.18 | 1,800,000 | 0.06579 | $0.042121 | 83 | ||
2d ago | SELL | $83.35 | 3,866,784 | 0.1436 | $0.042155 | 12 | ||
2d ago | SELL | $152.56 | 6,864,020 | 0.2628 | $0.042222 | 1325 | ||
3d ago | SELL | $8.04 | 355,359 | 0.01389 | $0.042263 | |||
3d ago | SELL | $4.70 | 208,898 | 0.008179 | $0.042251 | |||
3d ago | SELL | $7.50 | 331,490 | 0.01300 | $0.042264 | 14 | ||
3d ago | BUY | $0.34 | 15,080 | 0.035949 | $0.042280 | |||
3d ago | BUY | $100.12 | 4,439,294 | 0.1728 | $0.042255 | 1325 | ||
3d ago | SELL | $10.53 | 475,515 | 0.01821 | $0.042216 | |||
3d ago | SELL | $110.95 | 4,933,639 | 0.1919 | $0.042249 | |||
3d ago | SELL | $114.18 | 4,933,639 | 0.1975 | $0.042314 | 83 | ||
3d ago | SELL | $117.55 | 4,933,639 | 0.2033 | $0.042382 | |||
3d ago | SELL | $121.09 | 4,933,639 | 0.2094 | $0.042454 | 1325 | ||
3d ago | SELL | $7.38 | 296,829 | 0.01280 | $0.042486 | 49 | ||
3d ago | SELL | $2.25 | 90,000 | 0.003886 | $0.042502 | |||
3d ago | SELL | $1.20 | 48,482 | 0.002094 | $0.042490 | |||
3d ago | BUY | $29.94 | 1,200,124 | 0.05192 | $0.042494 | |||
4d ago | SELL | $7.92 | 320,475 | 0.01376 | $0.042474 | 12 | ||
4d ago | SELL | $31.47 | 1,260,074 | 0.05436 | $0.042498 | |||
4d ago | SELL | $1.57 | 62,932 | 0.002726 | $0.042503 | |||
4d ago | BUY | $17.33 | 690,404 | 0.03000 | $0.042511 | 21 | ||
4d ago | SELL | $9.80 | 388,806 | 0.01679 | $0.042521 | |||
4d ago | SELL | $10.93 | 435,000 | 0.01883 | $0.042513 | |||
4d ago | BUY | $254.41 | 10,376,880 | 0.4383 | $0.042451 | |||
4d ago | SELL | $39.69 | 1,670,619 | 0.06839 | $0.042376 | 23 | ||
4d ago | SELL | $40.09 | 1,670,619 | 0.06907 | $0.042399 | 1325 | ||
4d ago | BUY | $585.84 | 26,792,137 | 1.03 | $0.042186 | 83 | ||
4d ago | SELL | $250.55 | 12,025,824 | 0.4431 | $0.042083 | 83 | ||
4d ago | SELL | $268.37 | 12,025,824 | 0.4746 | $0.042231 | |||
4d ago | BUY | $359.75 | 16,235,692 | 0.6362 | $0.042215 | |||
4d ago | SELL | $45.12 | 2,132,799 | 0.07982 | $0.042115 | 14 | ||
4d ago | SELL | $45.67 | 2,132,799 | 0.08079 | $0.042141 | 83 | ||
4d ago | SELL | $46.22 | 2,132,799 | 0.08178 | $0.042167 | 1225 | ||
4d ago | SELL | $46.79 | 2,132,799 | 0.08279 | $0.042193 | 1325 | ||
4d ago | BUY | $752.21 | 37,642,042 | 1.33 | $0.041998 | |||
4d ago | BUY | $2.84 | 158,606 | 0.005060 | $0.041796 | 49 |