Transazioni7
AcquistiVendite
43
Volume$603
Volume acquistiVolume vendite
$386$217
Market Maker7
AcquirentiVenditori
43
Sicurezza
Sicuro
Offerta circolante
783,617,90478.36%
Offerta totale783,617,904
Offerta massima1.00B
Pool condivisoBert393,119,269($7.5K)
Pool condivisoWBNB12.29($7.7K)
Convertitore
1Bert
= $0.041874
?Bert
USD
Informazioni
Panoramica di Bert
Bert (Bert) è stato lanciato il 03.29.2025 ed è attualmente scambiato a $0.00001874. L'offerta circolante di Bert è 783.62M, con una capitalizzazione di mercato di $14,690.8.
Prezzo e prestazioni di mercato di Bert
Nelle ultime 24 ore, il prezzo di Bert (Bert) ha registrato una variazione del +6.4%, con un volume di scambi di $14,690.8. Tieni d'occhio il prezzo di Bert su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Bert | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $168.48 | 8,987,223 | 0.2690 | $0.041874 | |||
7h ago | BUY | $158.29 | 8,830,671 | 0.2528 | $0.041792 | 65 | ||
7h ago | SELL | $10.14 | 578,752 | 0.01615 | $0.041752 | |||
7h ago | SELL | $6.01 | 343,036 | 0.009595 | $0.041754 | |||
11h ago | BUY | $29.49 | 1,703,212 | 0.04772 | $0.041731 | |||
11h ago | BUY | $29.49 | 1,717,500 | 0.04772 | $0.041717 | 41 | ||
18h ago | SELL | $201.10 | 11,529,406 | 0.3265 | $0.041744 | |||
1d ago | BUY | $100.14 | 5,683,413 | 0.1641 | $0.041762 | |||
1d ago | BUY | $100.12 | 5,845,993 | 0.1640 | $0.041712 | |||
1d ago | SELL | $59.78 | 3,590,000 | 0.09969 | $0.041665 | 65 | ||
1d ago | SELL | $34.22 | 2,027,081 | 0.05706 | $0.041688 | 41 | ||
2d ago | BUY | $113.94 | 6,763,023 | 0.1891 | $0.041684 | 65 | ||
2d ago | SELL | $14.95 | 898,573 | 0.02465 | $0.041664 | 65 | ||
2d ago | SELL | $20.05 | 1,198,097 | 0.03303 | $0.041673 | 65 | ||
2d ago | SELL | $81.35 | 4,792,389 | 0.1340 | $0.041697 | 65 | ||
2d ago | BUY | $44.38 | 2,591,798 | 0.07326 | $0.041712 | |||
2d ago | SELL | $74.62 | 4,371,177 | 0.1234 | $0.041707 | |||
2d ago | BUY | $60.06 | 3,514,617 | 0.1000 | $0.041708 | 65 | ||
2d ago | BUY | $34.17 | 2,027,081 | 0.05689 | $0.041685 | 41 | ||
2d ago | BUY | $72.57 | 4,371,177 | 0.1207 | $0.041660 | |||
2d ago | SELL | $101.93 | 6,139,899 | 0.1695 | $0.041660 | |||
2d ago | SELL | $33.89 | 2,001,010 | 0.05636 | $0.041693 | |||
3d ago | BUY | $33.91 | 2,001,043 | 0.05664 | $0.041694 | |||
3d ago | BUY | $33.91 | 2,020,889 | 0.05664 | $0.041678 | |||
3d ago | BUY | $34.00 | 2,046,475 | 0.05679 | $0.041661 | |||
3d ago | BUY | $34.08 | 2,072,535 | 0.05694 | $0.041644 | |||
3d ago | SELL | $25.41 | 1,556,762 | 0.04250 | $0.041632 | |||
3d ago | BUY | $20.87 | 1,273,852 | 0.03498 | $0.041638 | |||
3d ago | BUY | $98.27 | 6,070,161 | 0.1637 | $0.041618 | 65 | ||
3d ago | SELL | $78.98 | 4,955,872 | 0.1326 | $0.041593 | |||
3d ago | SELL | $77.58 | 4,752,670 | 0.1302 | $0.041632 | |||
3d ago | SELL | $54.24 | 3,258,193 | 0.09104 | $0.041664 | |||
3d ago | SELL | $<1 | 3,456.70 | 0.049736 | $0.041680 | |||
3d ago | BUY | $5.37 | 318,466 | 0.009008 | $0.041687 | |||
3d ago | SELL | $54.70 | 3,234,481 | 0.09168 | $0.041691 | |||
3d ago | SELL | $5.37 | 315,010 | 0.009008 | $0.041706 | |||
3d ago | SELL | $55.68 | 3,234,481 | 0.09331 | $0.041721 | 41 | ||
3d ago | SELL | $56.59 | 3,234,481 | 0.09483 | $0.041749 | 41 | ||
3d ago | SELL | $54.06 | 3,046,150 | 0.09072 | $0.041775 | |||
3d ago | SELL | $11.88 | 659,686 | 0.01983 | $0.041801 | |||
3d ago | SELL | $11.95 | 661,907 | 0.01996 | $0.041805 | |||
3d ago | BUY | $11.99 | 659,686 | 0.02000 | $0.041817 | |||
3d ago | BUY | $11.99 | 661,907 | 0.02000 | $0.041811 | |||
3d ago | SELL | $8.48 | 471,821 | 0.01417 | $0.041797 | 22 | ||
4d ago | SELL | $6.66 | 371,566 | 0.01118 | $0.041794 | |||
4d ago | SELL | $0.43 | 24,106 | 0.037266 | $0.041795 | |||
4d ago | SELL | $80.95 | 4,466,287 | 0.1361 | $0.041812 | 35 | ||
4d ago | SELL | $2.49 | 135,980 | 0.004195 | $0.041831 | |||
4d ago | BUY | $59.09 | 3,234,481 | 0.09950 | $0.041826 | |||
4d ago | BUY | $59.09 | 3,288,811 | 0.09949 | $0.041796 | 41 | ||
4d ago | BUY | $37.74 | 2,135,393 | 0.06372 | $0.041767 | 35 | ||
4d ago | BUY | $40.75 | 2,330,894 | 0.06877 | $0.041748 | 35 | ||
4d ago | BUY | $34.37 | 1,987,736 | 0.05802 | $0.041729 | 41 | ||
4d ago | BUY | $75.72 | 4,450,607 | 0.1278 | $0.041701 | 41 | ||
4d ago | SELL | $1.07 | 64,383 | 0.001820 | $0.041673 | |||
4d ago | SELL | $23.47 | 1,404,458 | 0.03985 | $0.041671 | |||
4d ago | SELL | $1.07 | 63,958 | 0.001821 | $0.041673 | |||
5d ago | SELL | $<1 | 3,975.04 | 0.031132 | $0.041679 | |||
5d ago | SELL | $2.54 | 150,304 | 0.004282 | $0.041691 | |||
5d ago | SELL | $30.55 | 1,794,321 | 0.05137 | $0.041702 | |||
5d ago | BUY | $9.96 | 580,493 | 0.01675 | $0.041716 | |||
5d ago | SELL | $1.84 | 107,456 | 0.003082 | $0.041714 | |||
6d ago | BUY | $2.98 | 172,948 | 0.004985 | $0.041724 | |||
6d ago | BUY | $44.88 | 2,623,065 | 0.07508 | $0.041711 | |||
6d ago | SELL | $190.48 | 10,976,272 | 0.3192 | $0.041735 | |||
6d ago | SELL | $34.48 | 1,923,689 | 0.05777 | $0.041792 | 24 | ||
6d ago | BUY | $20.31 | 1,120,404 | 0.03388 | $0.041813 | 24 | ||
6d ago | BUY | $14.59 | 809,073 | 0.02435 | $0.041804 | 24 | ||
6d ago | BUY | $24.87 | 1,386,712 | 0.04150 | $0.041794 | |||
6d ago | SELL | $222.38 | 12,114,249 | 0.3708 | $0.041835 | |||
6d ago | SELL | $31.64 | 1,665,575 | 0.05282 | $0.041899 | 65 | ||
7d ago | SELL | $19.13 | 1,000,000 | 0.03193 | $0.041913 | 65 | ||
7d ago | SELL | $48.28 | 2,500,000 | 0.08057 | $0.041931 | 65 | ||
7d ago | BUY | $99.90 | 5,165,575 | 0.1661 | $0.041934 | 65 | ||
7d ago | SELL | $53.28 | 2,794,464 | 0.08887 | $0.041906 | |||
7d ago | SELL | $0.96 | 50,282 | 0.001611 | $0.041922 | |||
8d ago | SELL | $118.49 | 6,043,465 | 0.1967 | $0.041960 | |||
8d ago | BUY | $115.05 | 5,813,696 | 0.1903 | $0.041979 | |||
8d ago | BUY | $115.90 | 6,043,465 | 0.1918 | $0.041917 | |||
8d ago | SELL | $2.07 | 110,778 | 0.003444 | $0.041877 | |||
8d ago | BUY | $4.90 | 260,553 | 0.008140 | $0.041882 | |||
8d ago | BUY | $221.47 | 12,114,249 | 0.3667 | $0.041828 | |||
8d ago | SELL | $329.01 | 17,821,959 | 0.5447 | $0.041846 | 11 | ||
8d ago | SELL | $112.83 | 5,751,900 | 0.1868 | $0.041961 | 41 | ||
8d ago | BUY | $0.60 | 30,083 | 0.03997 | $0.041999 | |||
8d ago | BUY | $9.38 | 471,821 | 0.01561 | $0.041989 | 22 | ||
8d ago | SELL | $20.32 | 1,026,724 | 0.03386 | $0.041979 | 65 | ||
8d ago | SELL | $1.15 | 57,894 | 0.001914 | $0.041986 | |||
8d ago | BUY | $4.78 | 240,060 | 0.007976 | $0.041994 | |||
8d ago | BUY | $4.98 | 250,138 | 0.008300 | $0.041992 | 15 | ||
8d ago | BUY | $20.23 | 1,021,631 | 0.03378 | $0.041980 | 11 | ||
8d ago | SELL | $<1 | 109.41 | 0.053590 | $0.041964 | 11 | ||
9d ago | SELL | $99.71 | 5,018,175 | 0.1668 | $0.041987 | |||
9d ago | BUY | $50.05 | 2,492,260 | 0.08386 | $0.042008 | |||
9d ago | BUY | $50.08 | 2,525,915 | 0.08386 | $0.041982 | |||
9d ago | SELL | $195.58 | 9,773,294 | 0.3292 | $0.042001 | |||
9d ago | SELL | $27.86 | 1,335,595 | 0.04635 | $0.042086 | |||
9d ago | SELL | $50.52 | 2,393,548 | 0.08392 | $0.042110 | 41 | ||
9d ago | BUY | $50.12 | 2,362,607 | 0.08325 | $0.042121 | |||
9d ago | BUY | $50.12 | 2,393,548 | 0.08325 | $0.042094 |