Transazioni43
AcquistiVendite
2914
Volume$10.7K
Volume acquistiVolume vendite
$5.5K$5.1K
Market Maker21
AcquirentiVenditori
1511
Sicurezza
2 Avvisi
Offerta circolante
780,830,84699.99%
Offerta totale780,830,846
Offerta massima780,830,932
Pool condivisoSWORLD355,531,205($232.6K)
Pool condivisoSFUND313,217($232.6K)
Convertitore
1SWORLD
= $0.036555
?SWORLD
USD
Informazioni
Panoramica di Seedworld
Seedworld (SWORLD) è stato lanciato il 10.23.2024 ed è attualmente scambiato a $0.0006555. L'offerta circolante di Seedworld è 780.83M, con una capitalizzazione di mercato di $511,893.
Prezzo e prestazioni di mercato di Seedworld
Nelle ultime 24 ore, il prezzo di Seedworld (SWORLD) ha registrato una variazione del +0.6%, con un volume di scambi di $511,893. Tieni d'occhio il prezzo di Seedworld su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SWORLD | SFUND | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $120.36 | 183,599 | 0.1821 | $0.036555 | 1809 | ||
1h ago | BUY | $339.61 | 519,135 | 0.5140 | $0.036541 | 563 | ||
2h ago | BUY | $120.08 | 184,079 | 0.1820 | $0.036523 | 1809 | ||
2h ago | BUY | $379.07 | 587,163 | 0.5755 | $0.036456 | 563 | ||
2h ago | BUY | $9.71 | 14,798 | 0.01475 | $0.036562 | |||
3h ago | BUY | $39.98 | 60,934 | 0.06075 | $0.036562 | |||
3h ago | BUY | $364.24 | 555,114 | 0.5526 | $0.036561 | |||
3h ago | BUY | $120.37 | 183,894 | 0.1826 | $0.036545 | 1809 | ||
3h ago | SELL | $<1 | 0.01342 | 0.071326 | $0.036509 | |||
3h ago | BUY | $120.34 | 184,035 | 0.1825 | $0.036539 | 1809 | ||
3h ago | BUY | $120.43 | 184,401 | 0.1827 | $0.036531 | 1809 | ||
3h ago | BUY | $299.34 | 457,595 | 0.4528 | $0.036541 | 563 | ||
3h ago | BUY | $120.22 | 184,004 | 0.1816 | $0.036533 | 1809 | ||
3h ago | BUY | $185.13 | 283,565 | 0.2795 | $0.036528 | 393 | ||
6h ago | BUY | $64.51 | 100,000 | 0.09793 | $0.036451 | |||
6h ago | BUY | $116.71 | 181,239 | 0.1773 | $0.036439 | 1809 | ||
6h ago | BUY | $<1 | 0.009765 | 0.089552 | $0.036435 | |||
6h ago | BUY | $<1 | 0.001703 | 0.081665 | $0.036435 | |||
6h ago | SELL | $<1 | 0.01605 | 0.071562 | $0.036403 | |||
6h ago | BUY | $935.53 | 1,459,595 | 1.42 | $0.036409 | 160 | ||
6h ago | SELL | $742.34 | 1,164,831 | 1.12 | $0.036373 | |||
6h ago | BUY | $116.86 | 181,932 | 0.1775 | $0.036423 | 1809 | ||
6h ago | BUY | $101.11 | 157,578 | 0.1536 | $0.036416 | 393 | ||
7h ago | BUY | $116.46 | 181,878 | 0.1766 | $0.036403 | 1809 | ||
7h ago | BUY | $116.55 | 181,721 | 0.1763 | $0.036414 | 1809 | ||
9h ago | BUY | $<1 | 0.01516 | 0.071467 | $0.036504 | |||
9h ago | SELL | $<1 | 0.009622 | 0.089264 | $0.036471 | |||
9h ago | SELL | $969.81 | 1,491,362 | 1.44 | $0.036502 | 160 | ||
12h ago | BUY | $385.68 | 592,347 | 0.5815 | $0.036511 | |||
12h ago | SELL | $827.74 | 1,268,488 | 1.25 | $0.036525 | 539 | ||
12h ago | SELL | $164.58 | 251,123 | 0.2485 | $0.036554 | 1809 | ||
12h ago | SELL | $100.65 | 153,772 | 0.1524 | $0.036546 | 393 | ||
12h ago | SELL | $99.89 | 155,383 | 0.1548 | $0.036429 | 393 | ||
12h ago | SELL | $25.48 | 39,681 | 0.03963 | $0.036422 | |||
13h ago | BUY | $840.00 | 1,311,859 | 1.31 | $0.036403 | 114 | ||
14h ago | SELL | $4.92 | 7,794.07 | 0.007717 | $0.036323 | |||
14h ago | SELL | $894.71 | 1,405,007 | 1.40 | $0.036368 | |||
17h ago | ADD | $189.07 | 296,801 | 0.2973 | - | |||
19h ago | SELL | $759.20 | 1,194,114 | 1.19 | $0.036357 | 473 | ||
21h ago | SELL | $555.12 | 859,300 | 0.8726 | $0.036460 | 473 | ||
22h ago | BUY | $6.49 | 10,000 | 0.01017 | $0.036496 | |||
23h ago | BUY | $32.41 | 50,000 | 0.05079 | $0.036482 | 54 | ||
23h ago | BUY | $117.67 | 181,618 | 0.1843 | $0.036479 | |||
23h ago | BUY | $226.35 | 350,651 | 0.3555 | $0.036455 | |||
1d ago | BUY | $2.71 | 4,174.68 | 0.004249 | $0.036511 | |||
1d ago | BUY | $79.71 | 123,310 | 0.1256 | $0.036464 | |||
1d ago | BUY | $51.80 | 80,206 | 0.08165 | $0.036458 | |||
1d ago | BUY | $25.71 | 40,000 | 0.04079 | $0.036428 | |||
1d ago | SELL | $403.64 | 628,500 | 0.6390 | $0.036422 | 473 | ||
1d ago | BUY | $233.80 | 362,263 | 0.3708 | $0.036453 | |||
1d ago | SELL | $<1 | 0.08133 | 0.078252 | $0.036479 | |||
1d ago | BUY | $185.36 | 284,892 | 0.2902 | $0.036506 | 393 | ||
1d ago | BUY | $183.98 | 285,304 | 0.2889 | $0.036448 | 393 | ||
1d ago | BUY | $118.62 | 184,866 | 0.1877 | $0.036417 | 1809 | ||
1d ago | BUY | $78.84 | 123,204 | 0.1246 | $0.036399 | 393 | ||
1d ago | BUY | $103.11 | 161,325 | 0.1631 | $0.036391 | 393 | ||
1d ago | BUY | $250.80 | 392,018 | 0.3940 | $0.036397 | |||
1d ago | BUY | $443.21 | 701,000 | 0.6988 | $0.036322 | |||
1d ago | BUY | $99.57 | 160,456 | 0.1582 | $0.036205 | |||
1d ago | BUY | $499.07 | 804,555 | 0.7921 | $0.036203 | |||
1d ago | BUY | $102.22 | 165,262 | 0.1621 | $0.036185 | 393 | ||
1d ago | BUY | $299.53 | 486,545 | 0.4758 | $0.036156 | 563 | ||
1d ago | BUY | $6.19 | 10,091 | 0.009916 | $0.036134 | |||
1d ago | SELL | $455.02 | 741,472 | 0.7268 | $0.036136 | 473 | ||
1d ago | BUY | $437.15 | 708,765 | 0.6982 | $0.036167 | |||
1d ago | BUY | $156.22 | 254,123 | 0.2493 | $0.036147 | 1809 | ||
1d ago | BUY | $75.44 | 123,022 | 0.1205 | $0.036132 | 393 | ||
1d ago | BUY | $77.33 | 126,336 | 0.1237 | $0.036121 | |||
1d ago | SELL | $428.03 | 702,381 | 0.6861 | $0.036094 | 473 | ||
2d ago | BUY | $4.94 | 8,069.71 | 0.007936 | $0.036123 | |||
2d ago | BUY | $3.08 | 5,046.72 | 0.004963 | $0.036120 | |||
2d ago | BUY | $3.39 | 5,554.19 | 0.005461 | $0.036120 | |||
2d ago | SELL | $99.41 | 162,695 | 0.1593 | $0.036110 | 393 | ||
2d ago | BUY | $938.03 | 1,525,841 | 1.49 | $0.036147 | |||
2d ago | BUY | $199.43 | 330,519 | 0.3217 | $0.036033 | |||
2d ago | BUY | $15.04 | 24,952 | 0.02425 | $0.036029 | |||
2d ago | BUY | $147.67 | 245,401 | 0.2391 | $0.036017 | 1809 | ||
2d ago | BUY | $199.28 | 332,684 | 0.3227 | $0.035990 | |||
2d ago | BUY | $14.98 | 25,000 | 0.02410 | $0.035992 | |||
2d ago | BUY | $21.25 | 35,506 | 0.03422 | $0.035985 | |||
2d ago | BUY | $1,496.61 | 2,542,398 | 2.41 | $0.035886 | 539 | ||
2d ago | BUY | $102.86 | 175,479 | 0.1653 | $0.035862 | 1809 | ||
2d ago | BUY | $102.18 | 175,062 | 0.1645 | $0.035837 | 1809 | ||
2d ago | BUY | $101.75 | 174,647 | 0.1640 | $0.035826 | 393 | ||
2d ago | BUY | $89.57 | 153,862 | 0.1444 | $0.035821 | |||
2d ago | BUY | $50.29 | 86,749 | 0.08165 | $0.035798 | |||
2d ago | SELL | $453.68 | 784,388 | 0.7363 | $0.035783 | 473 | ||
2d ago | BUY | $2.90 | 5,000.00 | 0.004729 | $0.035809 | 47 | ||
2d ago | BUY | $40.64 | 70,000 | 0.06620 | $0.035806 | 47 | ||
2d ago | BUY | $99.76 | 171,820 | 0.1623 | $0.035806 | |||
2d ago | SELL | $<1 | 0.007528 | 0.087073 | $0.035784 | |||
2d ago | SELL | $86.81 | 150,000 | 0.1410 | $0.035787 | |||
2d ago | BUY | $582.81 | 1,006,882 | 0.9466 | $0.035788 | |||
2d ago | BUY | $97.28 | 168,479 | 0.1579 | $0.035774 | 1809 | ||
2d ago | SELL | $<1 | 0.01003 | 0.089348 | $0.035744 | |||
2d ago | BUY | $98.32 | 170,430 | 0.1594 | $0.035769 | |||
2d ago | BUY | $199.88 | 347,360 | 0.3242 | $0.035754 | |||
2d ago | BUY | $95.18 | 170,353 | 0.1558 | $0.035587 | 1809 | ||
2d ago | BUY | $95.34 | 170,794 | 0.1560 | $0.035582 | 1809 | ||
2d ago | BUY | $69.95 | 125,420 | 0.1145 | $0.035577 |