Transazioni1,254
AcquistiVendite
706548
Volume$193.3K
Volume acquistiVolume vendite
$87.1K$106.2K
Market Maker465
AcquirentiVenditori
336305
Sicurezza
1 Avvisi
Offerta circolante
184,614,83618.46%
Offerta totale184,614,836
Offerta massima1.00B
Pool condivisoBROCCOLI25,700,783($240.4K)
Pool condivisoWBNB568.42($345.3K)
Convertitore
1BROCCOLI
= $0.009376
?BROCCOLI
USD
Informazioni
Panoramica di Broccoli
Broccoli (BROCCOLI) è stato lanciato il 02.13.2025 ed è attualmente scambiato a $0.009376. L'offerta circolante di Broccoli è 184.61M, con una capitalizzazione di mercato di $1.73M.
Prezzo e prestazioni di mercato di Broccoli
Nelle ultime 24 ore, il prezzo di Broccoli (BROCCOLI) ha registrato una variazione del -14.5%, con un volume di scambi di $1.73M. Tieni d'occhio il prezzo di Broccoli su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BROCCOLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $60.73 | 6,477.90 | 0.1000 | $0.009376 | 133 | ||
59s ago | BUY | $19.66 | 2,098.65 | 0.03238 | $0.009372 | 25 | ||
2m ago | BUY | $121.45 | 12,970 | 0.2000 | $0.009364 | |||
3m ago | BUY | $<1 | 6.48 | 0.031 | $0.009358 | 10 | ||
3m ago | SELL | $52.01 | 5,585.65 | 0.08567 | $0.009311 | 26 | ||
5m ago | BUY | $99.97 | 10,684 | 0.1646 | $0.009357 | 5975 | ||
5m ago | BUY | $2.18 | 233.09 | 0.003590 | $0.009352 | |||
5m ago | BUY | $1,999.63 | 215,937 | 3.29 | $0.009260 | 2895 | ||
5m ago | SELL | $5,034.20 | 538,244 | 8.29 | $0.009353 | 25 | ||
5m ago | BUY | $8.66 | 898.99 | 0.01426 | $0.009636 | 80 | ||
6m ago | SELL | $40.01 | 4,174.19 | 0.06592 | $0.009586 | 25 | ||
7m ago | SELL | $148.14 | 15,447 | 0.2441 | $0.009591 | |||
7m ago | BUY | $483.95 | 50,291 | 0.7977 | $0.009623 | 21 | ||
9m ago | BUY | $148.22 | 15,447 | 0.2442 | $0.009595 | |||
17m ago | SELL | $101.18 | 10,621 | 0.1670 | $0.009526 | 5975 | ||
18m ago | SELL | $100.63 | 10,572 | 0.1664 | $0.009518 | 5975 | ||
22m ago | SELL | $9.63 | 1,011.10 | 0.01592 | $0.009527 | 64 | ||
24m ago | SELL | $387.28 | 40,569 | 0.6403 | $0.009546 | 21 | ||
25m ago | BUY | $129.68 | 13,501 | 0.2144 | $0.009605 | 21 | ||
27m ago | BUY | $129.70 | 13,518 | 0.2144 | $0.009594 | 34 | ||
27m ago | BUY | $99.52 | 10,386 | 0.1645 | $0.009583 | 22 | ||
27m ago | BUY | $5.07 | 530.34 | 0.008400 | $0.009578 | |||
27m ago | BUY | $129.69 | 13,549 | 0.2144 | $0.009571 | 76 | ||
28m ago | SELL | $16.34 | 1,717.19 | 0.02702 | $0.009519 | 74 | ||
28m ago | BUY | $99.52 | 10,408 | 0.1645 | $0.009563 | 45 | ||
28m ago | BUY | $39.88 | 4,174.19 | 0.06596 | $0.009556 | 22 | ||
29m ago | BUY | $9.66 | 1,011.10 | 0.01597 | $0.009553 | 78 | ||
31m ago | BUY | $18.33 | 1,918.70 | 0.03030 | $0.009554 | |||
31m ago | SELL | $89.84 | 9,447.91 | 0.1485 | $0.009509 | 20 | ||
33m ago | SELL | $298.13 | 31,292 | 0.4929 | $0.009527 | |||
35m ago | BUY | $199.94 | 20,872 | 0.3306 | $0.009579 | |||
38m ago | SELL | $152.48 | 16,000 | 0.2521 | $0.009530 | 200 | ||
39m ago | SELL | $198.68 | 20,809 | 0.3284 | $0.009548 | 193 | ||
39m ago | BUY | $100.04 | 10,420 | 0.1653 | $0.009601 | |||
40m ago | SELL | $11.62 | 1,216.98 | 0.01920 | $0.009550 | 71 | ||
40m ago | BUY | $11.68 | 1,216.98 | 0.01930 | $0.009597 | 79 | ||
40m ago | SELL | $11.26 | 1,179.96 | 0.01862 | $0.009549 | 89 | ||
40m ago | BUY | $4.67 | 487.03 | 0.007726 | $0.009598 | 76 | ||
41m ago | SELL | $152.90 | 16,000 | 0.2527 | $0.009556 | 26 | ||
42m ago | SELL | $178.57 | 18,656 | 0.2951 | $0.009572 | 29 | ||
42m ago | BUY | $179.50 | 18,656 | 0.2966 | $0.009621 | 27 | ||
42m ago | BUY | $4.73 | 492.85 | 0.007830 | $0.009613 | 63 | ||
43m ago | BUY | $4.67 | 486.55 | 0.007729 | $0.009613 | 59 | ||
46m ago | BUY | $99.74 | 10,382 | 0.1648 | $0.009607 | 23 | ||
46m ago | SELL | $602.23 | 62,841 | 0.9953 | $0.009583 | |||
46m ago | BUY | $29.70 | 3,075.04 | 0.04908 | $0.009659 | 19 | ||
46m ago | BUY | $605.13 | 62,841 | 1.00 | $0.009629 | |||
49m ago | BUY | $95.98 | 10,000 | 0.1585 | $0.009598 | 114 | ||
49m ago | SELL | $38.59 | 4,042.10 | 0.06376 | $0.009547 | 24 | ||
50m ago | BUY | $38.78 | 4,042.10 | 0.06408 | $0.009595 | 21 | ||
50m ago | SELL | $63.72 | 6,673.61 | 0.1052 | $0.009549 | 29 | ||
51m ago | SELL | $129.19 | 13,508 | 0.2133 | $0.009564 | 22 | ||
51m ago | BUY | $129.84 | 13,508 | 0.2143 | $0.009613 | 29 | ||
55m ago | BUY | $153.70 | 16,000 | 0.2535 | $0.009606 | 26 | ||
56m ago | SELL | $1,492.46 | 155,142 | 2.46 | $0.009620 | 21 | ||
56m ago | SELL | $155.17 | 16,000 | 0.2560 | $0.009698 | 26 | ||
56m ago | BUY | $1,502.18 | 155,142 | 2.47 | $0.009682 | 22 | ||
56m ago | BUY | $100.18 | 10,428 | 0.1653 | $0.009607 | 5975 | ||
57m ago | SELL | $96.83 | 10,137 | 0.1598 | $0.009552 | |||
57m ago | SELL | $28.56 | 2,987.92 | 0.04715 | $0.009558 | 20 | ||
57m ago | BUY | $24.58 | 2,559.37 | 0.04059 | $0.009606 | 21 | ||
58m ago | SELL | $47.02 | 4,927.54 | 0.07778 | $0.009542 | 45 | ||
59m ago | BUY | $49.60 | 5,172.01 | 0.08204 | $0.009591 | 33 | ||
1h ago | BUY | $153.33 | 16,000 | 0.2535 | $0.009583 | 26 | ||
1h ago | SELL | $81.69 | 8,570.31 | 0.1350 | $0.009532 | |||
1h ago | BUY | $82.12 | 8,570.31 | 0.1357 | $0.009582 | |||
1h ago | SELL | $45.96 | 4,822.29 | 0.07600 | $0.009531 | 23 | ||
1h ago | BUY | $39.65 | 4,139.85 | 0.06557 | $0.009579 | 16 | ||
1h ago | SELL | $152.59 | 16,000 | 0.2523 | $0.009537 | 26 | ||
1h ago | SELL | $152.82 | 16,000 | 0.2526 | $0.009551 | 132 | ||
1h ago | BUY | $8.67 | 902.55 | 0.01433 | $0.009607 | 68 | ||
1h ago | BUY | $46.31 | 4,822.29 | 0.07657 | $0.009604 | 33 | ||
1h ago | BUY | $99.97 | 10,418 | 0.1653 | $0.009596 | 5975 | ||
1h ago | SELL | $575.60 | 60,139 | 0.9517 | $0.009571 | 22 | ||
1h ago | BUY | $99.95 | 10,367 | 0.1652 | $0.009641 | 5975 | ||
1h ago | BUY | $154.07 | 16,000 | 0.2547 | $0.009629 | 26 | ||
1h ago | BUY | $153.83 | 16,000 | 0.2543 | $0.009614 | 200 | ||
1h ago | BUY | $199.73 | 20,809 | 0.3302 | $0.009598 | 193 | ||
1h ago | BUY | $153.31 | 16,000 | 0.2535 | $0.009582 | 132 | ||
1h ago | BUY | $574.20 | 60,139 | 0.9494 | $0.009547 | 34 | ||
1h ago | BUY | $19.65 | 2,064.07 | 0.03249 | $0.009520 | 67 | ||
1h ago | SELL | $20.31 | 2,144.42 | 0.03358 | $0.009473 | 25 | ||
1h ago | BUY | $28.25 | 2,967.74 | 0.04671 | $0.009522 | 32 | ||
1h ago | SELL | $96.16 | 10,146 | 0.1589 | $0.009478 | 21 | ||
1h ago | BUY | $8.66 | 908.91 | 0.01431 | $0.009529 | 63 | ||
1h ago | SELL | $9.48 | 1,000.00 | 0.01567 | $0.009481 | 92 | ||
1h ago | BUY | $8.66 | 909.08 | 0.01432 | $0.009528 | 92 | ||
1h ago | SELL | $9.83 | 1,037.63 | 0.01626 | $0.009480 | |||
1h ago | SELL | $11.37 | 1,200.00 | 0.01881 | $0.009481 | 63 | ||
1h ago | SELL | $46.02 | 4,853.08 | 0.07610 | $0.009483 | 22 | ||
1h ago | BUY | $46.25 | 4,853.08 | 0.07648 | $0.009530 | 29 | ||
1h ago | BUY | $99.55 | 10,453 | 0.1646 | $0.009523 | 22 | ||
1h ago | SELL | $43.15 | 4,556.94 | 0.07138 | $0.009471 | 20 | ||
1h ago | SELL | $19.55 | 2,063.97 | 0.03234 | $0.009473 | 71 | ||
1h ago | SELL | $56.87 | 6,001.24 | 0.09407 | $0.009477 | 17 | ||
1h ago | BUY | $19.66 | 2,063.97 | 0.03252 | $0.009526 | 76 | ||
1h ago | SELL | $128.91 | 13,593 | 0.2132 | $0.009483 | 28 | ||
1h ago | BUY | $129.56 | 13,593 | 0.2143 | $0.009531 | 21 | ||
1h ago | SELL | $128.92 | 13,595 | 0.2132 | $0.009483 | 33 | ||
1h ago | BUY | $129.57 | 13,595 | 0.2143 | $0.009531 | 17 |