Transazioni92
AcquistiVendite
3557
Volume$11.1K
Volume acquistiVolume vendite
$3.9K$7.1K
Market Maker65
AcquirentiVenditori
2942
Sicurezza
Sicuro
Offerta circolante
999,999,90999.99%
Offerta totale999,999,909
Offerta massima1.00B
Pool condivisoBLWK110,342,969($28.3K)
Pool condivisoWBNB60.67($37.5K)
Convertitore
1BLWK
= $0.032569
?BLWK
USD
Informazioni
Panoramica di BlackWork
BlackWork (BLWK) è stato lanciato il 02.10.2025 ed è attualmente scambiato a $0.0002569. L'offerta circolante di BlackWork è 1.00B, con una capitalizzazione di mercato di $256,955.
Prezzo e prestazioni di mercato di BlackWork
Nelle ultime 24 ore, il prezzo di BlackWork (BLWK) ha registrato una variazione del -21.2%, con un volume di scambi di $256,955. Tieni d'occhio il prezzo di BlackWork su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BLWK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $318.21 | 1,238,409 | 0.5151 | $0.032569 | |||
57m ago | SELL | $9.34 | 35,910 | 0.01511 | $0.032602 | |||
59m ago | SELL | $<1 | 93.61 | 0.043942 | $0.032603 | |||
1h ago | BUY | $199.26 | 756,298 | 0.3226 | $0.032634 | |||
1h ago | BUY | $61.12 | 234,276 | 0.09900 | $0.032608 | |||
2h ago | SELL | $51.26 | 200,932 | 0.08319 | $0.032551 | 65 | ||
2h ago | BUY | $61.37 | 236,807 | 0.1000 | $0.032591 | |||
2h ago | BUY | $12.29 | 47,489 | 0.02000 | $0.032588 | |||
2h ago | BUY | $99.78 | 387,028 | 0.1623 | $0.032578 | |||
2h ago | BUY | $65.77 | 256,683 | 0.1070 | $0.032562 | |||
2h ago | BUY | $304.13 | 1,203,686 | 0.4950 | $0.032526 | |||
2h ago | BUY | $607.76 | 2,490,917 | 0.9900 | $0.032439 | |||
3h ago | BUY | $4.90 | 20,536 | 0.007976 | $0.032388 | |||
3h ago | SELL | $292.12 | 1,236,046 | 0.4757 | $0.032363 | 11 | ||
3h ago | SELL | $120.02 | 500,000 | 0.1954 | $0.032400 | 30 | ||
3h ago | BUY | $<1 | 80.81 | 0.043238 | $0.032460 | |||
4h ago | SELL | $66.65 | 275,490 | 0.1084 | $0.032419 | |||
4h ago | SELL | $0.95 | 3,939.21 | 0.001554 | $0.032424 | |||
4h ago | SELL | $46.10 | 190,168 | 0.07520 | $0.032424 | |||
5h ago | BUY | $23.47 | 94,101 | 0.03800 | $0.032494 | |||
6h ago | SELL | $183.11 | 742,370 | 0.2955 | $0.032466 | |||
6h ago | SELL | $206.03 | 823,266 | 0.3325 | $0.032502 | |||
6h ago | SELL | $38.68 | 153,571 | 0.06259 | $0.032519 | 23 | ||
7h ago | BUY | $1.23 | 4,802.33 | 0.002000 | $0.032574 | 20 | ||
7h ago | BUY | $<1 | 180.51 | 0.047517 | $0.032568 | |||
7h ago | SELL | $593.04 | 2,305,417 | 0.9616 | $0.032572 | 19 | ||
7h ago | SELL | $72.23 | 275,535 | 0.1177 | $0.032621 | 20 | ||
7h ago | SELL | $26.29 | 100,000 | 0.04289 | $0.032629 | 18 | ||
8h ago | BUY | $9.15 | 34,153 | 0.01495 | $0.032679 | |||
9h ago | SELL | $162.45 | 613,612 | 0.2648 | $0.032647 | |||
9h ago | SELL | $293.12 | 1,089,606 | 0.4779 | $0.032690 | 69 | ||
9h ago | SELL | $377.93 | 1,383,152 | 0.6215 | $0.032732 | |||
10h ago | SELL | $13.84 | 50,000 | 0.02278 | $0.032768 | 18 | ||
10h ago | BUY | $2.91 | 10,289 | 0.004785 | $0.032830 | |||
13h ago | SELL | $404.24 | 1,436,449 | 0.6641 | $0.032814 | 18 | ||
13h ago | SELL | $28.52 | 99,930 | 0.04691 | $0.032854 | 37 | ||
13h ago | BUY | $335.39 | 1,164,251 | 0.5517 | $0.032880 | |||
13h ago | SELL | $27.92 | 100,000 | 0.04595 | $0.032792 | 18 | ||
13h ago | SELL | $2.79 | 10,000 | 0.004600 | $0.032799 | |||
15h ago | BUY | $170.06 | 598,272 | 0.2791 | $0.032842 | |||
15h ago | BUY | $304.72 | 1,089,606 | 0.5000 | $0.032796 | 69 | ||
15h ago | SELL | $7.87 | 28,986 | 0.01290 | $0.032716 | |||
15h ago | SELL | $8.15 | 30,000 | 0.01335 | $0.032717 | |||
16h ago | BUY | $30.13 | 109,029 | 0.04950 | $0.032763 | |||
17h ago | BUY | $19.97 | 72,610 | 0.03290 | $0.032751 | 68 | ||
17h ago | SELL | $27.76 | 102,815 | 0.04568 | $0.032700 | 81 | ||
18h ago | SELL | $1.01 | 3,777.78 | 0.001680 | $0.032695 | |||
18h ago | SELL | $3.34 | 12,433 | 0.005530 | $0.032693 | |||
18h ago | SELL | $33.73 | 124,895 | 0.05563 | $0.032701 | 15 | ||
19h ago | BUY | $<1 | 148.64 | 0.046763 | $0.032756 | |||
19h ago | SELL | $1,330.87 | 4,700,000 | 2.19 | $0.032831 | |||
20h ago | SELL | $109.46 | 367,159 | 0.1804 | $0.032981 | |||
20h ago | BUY | $1.81 | 5,959.46 | 0.003000 | $0.033053 | 49 | ||
20h ago | SELL | $<1 | 68.87 | 0.043398 | $0.032992 | |||
20h ago | BUY | $598.67 | 2,001,333 | 0.9870 | $0.032991 | |||
21h ago | BUY | $284.35 | 978,324 | 0.4680 | $0.032906 | 55 | ||
21h ago | BUY | $<1 | 49.31 | 0.042336 | $0.032870 | |||
21h ago | SELL | $1.14 | 4,069.61 | 0.001889 | $0.032815 | |||
21h ago | SELL | $4.34 | 15,438 | 0.007169 | $0.032815 | |||
21h ago | SELL | $1.78 | 6,346.99 | 0.002948 | $0.032816 | |||
21h ago | SELL | $0.73 | 2,609.38 | 0.001212 | $0.032816 | |||
21h ago | SELL | $0.73 | 2,609.38 | 0.001212 | $0.032816 | |||
21h ago | SELL | $0.47 | 1,673.10 | 0.037773 | $0.032817 | |||
21h ago | SELL | $1.14 | 4,069.61 | 0.001890 | $0.032817 | |||
21h ago | SELL | $2.78 | 9,898.81 | 0.004600 | $0.032817 | |||
21h ago | SELL | $1.78 | 6,346.99 | 0.002949 | $0.032818 | |||
21h ago | SELL | $2.78 | 9,898.81 | 0.004601 | $0.032818 | |||
21h ago | SELL | $0.47 | 1,673.10 | 0.037778 | $0.032818 | |||
21h ago | SELL | $1.78 | 6,346.99 | 0.002951 | $0.032819 | |||
21h ago | BUY | $2.01 | 6,997.38 | 0.003319 | $0.032877 | 23 | ||
21h ago | BUY | $12.09 | 42,047 | 0.01993 | $0.032876 | 23 | ||
21h ago | BUY | $30.34 | 105,609 | 0.05000 | $0.032872 | 23 | ||
22h ago | SELL | $4.21 | 14,976 | 0.006942 | $0.032815 | |||
22h ago | SELL | $1.67 | 5,951.99 | 0.002759 | $0.032813 | |||
22h ago | SELL | $12.62 | 44,949 | 0.02085 | $0.032807 | |||
22h ago | BUY | $5.72 | 19,968 | 0.009454 | $0.032869 | 11 | ||
22h ago | SELL | $43.10 | 153,562 | 0.07135 | $0.032807 | |||
22h ago | SELL | $330.32 | 1,162,366 | 0.5472 | $0.032841 | |||
22h ago | BUY | $<1 | 188.53 | 0.049162 | $0.032931 | |||
22h ago | SELL | $3.26 | 11,356 | 0.005409 | $0.032873 | |||
22h ago | BUY | $73.54 | 251,481 | 0.1219 | $0.032924 | |||
22h ago | BUY | $49.02 | 168,369 | 0.08128 | $0.032911 | 36 | ||
22h ago | SELL | $685.17 | 2,348,313 | 1.13 | $0.032917 | 60 | ||
22h ago | SELL | $122.57 | 408,495 | 0.2032 | $0.033000 | |||
23h ago | SELL | $884.96 | 2,850,605 | 1.46 | $0.033104 | |||
23h ago | SELL | $27.92 | 87,026 | 0.04618 | $0.033208 | |||
23h ago | SELL | $32.13 | 100,000 | 0.05317 | $0.033213 | 30 | ||
23h ago | BUY | $59.79 | 182,625 | 0.09900 | $0.033274 | |||
1d ago | BUY | $57.11 | 175,920 | 0.09500 | $0.033246 | 27 | ||
1d ago | SELL | $73.18 | 230,000 | 0.1217 | $0.033182 | 18 | ||
1d ago | SELL | $34.21 | 107,047 | 0.05689 | $0.033196 | 22 | ||
1d ago | BUY | $32.88 | 100,859 | 0.05469 | $0.033260 | |||
1d ago | BUY | $49.88 | 153,161 | 0.08283 | $0.033256 | |||
1d ago | BUY | $0.24 | 760.17 | 0.034104 | $0.033242 | |||
1d ago | BUY | $68.77 | 212,547 | 0.1144 | $0.033235 | |||
1d ago | SELL | $7.91 | 25,000 | 0.01317 | $0.033164 | |||
1d ago | BUY | $7.60 | 23,554 | 0.01266 | $0.033228 | 11 | ||
1d ago | SELL | $95.43 | 301,115 | 0.1591 | $0.033169 | |||
1d ago | SELL | $47.78 | 149,895 | 0.07959 | $0.033188 | 37 | ||
1d ago | SELL | $15.17 | 47,570 | 0.02531 | $0.033190 |