Transazioni58
AcquistiVendite
3820
Volume$7.2K
Volume acquistiVolume vendite
$3.2K$4.1K
Market Maker26
AcquirentiVenditori
2111
Sicurezza
Sicuro
Offerta circolante
955,205,06595.52%
Offerta totale955,205,065
Offerta massima1.00B
Pool condivisoO-megax193,786,821($16.0K)
Pool condivisoWBNB24.53($16.0K)
Convertitore
1O-megax
= $0.048227
?O-megax
USD
Informazioni
Panoramica di O-megax
O-megax (O-megax) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.00008227. L'offerta circolante di O-megax è 955.21M, con una capitalizzazione di mercato di $78,591.2.
Prezzo e prestazioni di mercato di O-megax
Nelle ultime 24 ore, il prezzo di O-megax (O-megax) ha registrato una variazione del -11.2%, con un volume di scambi di $78,591.2. Tieni d'occhio il prezzo di O-megax su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | O-megax | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $53.52 | 650,516 | 0.08200 | $0.048227 | 33 | ||
30m ago | SELL | $73.43 | 900,000 | 0.1130 | $0.048159 | 33 | ||
41m ago | BUY | $1.94 | 23,578 | 0.002989 | $0.048240 | 116 | ||
42m ago | BUY | $3.98 | 48,323 | 0.006124 | $0.048236 | 116 | ||
44m ago | BUY | $50.40 | 614,071 | 0.07756 | $0.048208 | 116 | ||
46m ago | BUY | $172.33 | 2,127,998 | 0.2650 | $0.048098 | 116 | ||
5h ago | SELL | $120.70 | 1,494,231 | 0.1845 | $0.048077 | |||
5h ago | SELL | $93.02 | 1,136,005 | 0.1422 | $0.048188 | 135 | ||
5h ago | SELL | $25.17 | 305,086 | 0.03847 | $0.048250 | 63 | ||
5h ago | SELL | $88.32 | 1,063,484 | 0.1350 | $0.048305 | |||
5h ago | BUY | $0.65 | 7,751.25 | 0.03995 | $0.048390 | |||
6h ago | SELL | $189.57 | 2,252,073 | 0.2910 | $0.048417 | 15 | ||
6h ago | SELL | $129.34 | 1,504,845 | 0.1983 | $0.048595 | 15 | ||
6h ago | SELL | $131.49 | 1,504,845 | 0.2015 | $0.048738 | 63 | ||
7h ago | SELL | $133.56 | 1,504,845 | 0.2048 | $0.048875 | 63 | ||
7h ago | BUY | $100.22 | 1,122,243 | 0.1538 | $0.048930 | |||
7h ago | BUY | $100.22 | 1,136,005 | 0.1538 | $0.048822 | 135 | ||
8h ago | BUY | $10.32 | 117,887 | 0.01586 | $0.048756 | |||
9h ago | BUY | $0.26 | 2,960.15 | 0.033979 | $0.048784 | |||
10h ago | BUY | $2.74 | 31,349 | 0.004214 | $0.048753 | 116 | ||
11h ago | BUY | $0.65 | 7,403.48 | 0.03995 | $0.048797 | |||
11h ago | BUY | $72.42 | 822,114 | 0.1099 | $0.048809 | 116 | ||
12h ago | BUY | $83.93 | 960,061 | 0.1272 | $0.048742 | 116 | ||
13h ago | SELL | $329.64 | 3,735,549 | 0.5000 | $0.048824 | 116 | ||
13h ago | BUY | $5.22 | 57,729 | 0.007920 | $0.049045 | |||
14h ago | BUY | $5.24 | 58,174 | 0.007976 | $0.049011 | |||
14h ago | BUY | $24.41 | 270,921 | 0.03707 | $0.049011 | 22 | ||
15h ago | BUY | $0.65 | 7,280.99 | 0.03995 | $0.048958 | |||
16h ago | BUY | $0.65 | 7,281.56 | 0.03995 | $0.048968 | |||
16h ago | SELL | $93.28 | 1,041,476 | 0.1423 | $0.048957 | 135 | ||
16h ago | BUY | $705.04 | 8,132,275 | 1.07 | $0.048669 | |||
18h ago | BUY | $274.98 | 3,334,008 | 0.4153 | $0.048247 | 20 | ||
18h ago | BUY | $85.66 | 1,064,229 | 0.1296 | $0.048049 | |||
18h ago | BUY | $4.10 | 51,199 | 0.006200 | $0.048025 | 33 | ||
18h ago | BUY | $0.79 | 9,912.52 | 0.001200 | $0.048042 | |||
19h ago | BUY | $1.31 | 16,358 | 0.001980 | $0.048054 | 22 | ||
19h ago | BUY | $262.70 | 3,314,776 | 0.3945 | $0.047925 | 11 | ||
19h ago | SELL | $397.66 | 5,000,000 | 0.5972 | $0.047953 | |||
19h ago | SELL | $126.42 | 1,537,766 | 0.1898 | $0.048221 | 63 | ||
19h ago | SELL | $10.66 | 128,501 | 0.01600 | $0.048296 | |||
19h ago | BUY | $3.29 | 39,530 | 0.004950 | $0.048343 | 22 | ||
19h ago | BUY | $127.27 | 1,537,766 | 0.1910 | $0.048276 | 11 | ||
19h ago | SELL | $169.80 | 2,056,410 | 0.2548 | $0.048257 | |||
19h ago | SELL | $84.11 | 1,002,688 | 0.1262 | $0.048388 | 63 | ||
19h ago | BUY | $84.54 | 1,002,688 | 0.1268 | $0.048431 | |||
19h ago | SELL | $168.66 | 2,000,000 | 0.2530 | $0.048433 | |||
19h ago | SELL | $376.01 | 4,312,929 | 0.5641 | $0.048718 | 63 | ||
20h ago | BUY | $271.91 | 3,083,572 | 0.4079 | $0.048818 | 63 | ||
20h ago | BUY | $11.13 | 128,501 | 0.01671 | $0.048663 | |||
20h ago | BUY | $105.74 | 1,229,261 | 0.1587 | $0.048602 | 12 | ||
20h ago | BUY | $104.40 | 1,229,357 | 0.1567 | $0.048492 | 63 | ||
20h ago | BUY | $117.29 | 1,399,886 | 0.1760 | $0.048378 | 12 | ||
20h ago | BUY | $148.34 | 1,799,873 | 0.2226 | $0.048242 | 12 | ||
20h ago | BUY | $144.82 | 1,789,901 | 0.2173 | $0.048091 | 12 | ||
20h ago | BUY | $1.97 | 24,681 | 0.002970 | $0.048015 | 22 | ||
21h ago | BUY | $6.63 | 83,147 | 0.01000 | $0.047980 | |||
21h ago | SELL | $1,299.79 | 15,214,233 | 1.97 | $0.048543 | 11 | ||
23h ago | SELL | $9.54 | 102,853 | 0.01444 | $0.049283 | |||
1d ago | BUY | $10.03 | 108,382 | 0.01530 | $0.049263 | |||
1d ago | BUY | $23.07 | 249,887 | 0.03520 | $0.049234 | |||
1d ago | BUY | $85.48 | 931,837 | 0.1304 | $0.049173 | |||
1d ago | SELL | $1.35 | 15,000 | 0.002078 | $0.049055 | |||
1d ago | SELL | $1.35 | 15,000 | 0.002079 | $0.049051 | |||
1d ago | SELL | $383.15 | 4,133,740 | 0.5862 | $0.049269 | |||
1d ago | SELL | $2.34 | 24,643 | 0.003575 | $0.049514 | |||
1d ago | SELL | $21.77 | 229,277 | 0.03331 | $0.049495 | |||
1d ago | SELL | $31.26 | 328,602 | 0.04789 | $0.049513 | |||
1d ago | BUY | $12.74 | 133,256 | 0.01954 | $0.049560 | |||
1d ago | BUY | $98.26 | 1,029,542 | 0.1500 | $0.049544 | 17 | ||
1d ago | BUY | $98.25 | 1,041,476 | 0.1500 | $0.049434 | 12 | ||
1d ago | BUY | $30.71 | 328,832 | 0.04700 | $0.049339 | |||
1d ago | SELL | $0.32 | 3,476.37 | 0.034935 | $0.049268 | |||
1d ago | SELL | $426.40 | 4,490,009 | 0.6536 | $0.049496 | |||
1d ago | SELL | $413.25 | 4,144,624 | 0.6334 | $0.049970 | |||
1d ago | BUY | $161.62 | 1,589,633 | 0.2477 | $0.031016 | |||
1d ago | BUY | $828.79 | 8,634,633 | 1.27 | $0.049598 | |||
2d ago | SELL | $8.36 | 91,677 | 0.01279 | $0.049124 | |||
2d ago | BUY | $3.74 | 40,509 | 0.005682 | $0.049254 | |||
2d ago | BUY | $66.19 | 715,782 | 0.09999 | $0.049247 | 11 | ||
2d ago | BUY | $132.44 | 1,448,530 | 0.2000 | $0.049143 | 116 | ||
2d ago | BUY | $1.31 | 14,455 | 0.001980 | $0.049074 | 22 | ||
2d ago | BUY | $1.31 | 14,457 | 0.001980 | $0.049072 | 22 | ||
2d ago | SELL | $715.11 | 7,600,874 | 1.08 | $0.049408 | |||
2d ago | BUY | $56.07 | 570,253 | 0.08464 | $0.049832 | 15 | ||
2d ago | BUY | $224.75 | 2,323,298 | 0.3393 | $0.049673 | 15 | ||
2d ago | BUY | $224.87 | 2,386,237 | 0.3395 | $0.049423 | 16 | ||
2d ago | BUY | $3.30 | 35,614 | 0.005000 | $0.049281 | |||
2d ago | BUY | $1.31 | 14,107 | 0.001980 | $0.049292 | 22 | ||
2d ago | BUY | $1.31 | 14,109 | 0.001980 | $0.049291 | 22 | ||
2d ago | BUY | $198.24 | 2,160,795 | 0.2996 | $0.049174 | 20 | ||
2d ago | BUY | $2.61 | 28,897 | 0.003960 | $0.049060 | 22 | ||
2d ago | BUY | $1.30 | 14,452 | 0.001980 | $0.049034 | 22 | ||
2d ago | BUY | $65.67 | 732,840 | 0.1000 | $0.048961 | 11 | ||
2d ago | BUY | $28.24 | 309,529 | 0.04200 | $0.049126 | 33 | ||
2d ago | BUY | $201.43 | 2,241,322 | 0.3000 | $0.048987 | |||
2d ago | BUY | $557.20 | 6,492,422 | 0.8300 | $0.048582 | 25 | ||
2d ago | SELL | $335.77 | 3,983,373 | 0.5000 | $0.048429 | 25 | ||
2d ago | BUY | $553.54 | 6,629,003 | 0.8250 | $0.048350 | 12 | ||
2d ago | SELL | $201.50 | 2,475,518 | 0.3000 | $0.048140 | 116 | ||
2d ago | SELL | $101.29 | 1,220,951 | 0.1507 | $0.048296 | 135 |