Transazioni68
AcquistiVendite
2444
Volume$800
Volume acquistiVolume vendite
$214$586
Market Maker40
AcquirentiVenditori
2026
Sicurezza
3 Avvisi
Offerta circolante
2,666.00100%
Offerta totale2,666.00
Offerta massima2,666.00
Pool condivisoZT644.89($3.1K)
Pool condivisoFIST27,223($3.1K)
Convertitore
1ZT
= $4.80
?ZT
USD
Informazioni
Panoramica di ZT
ZT (ZT) è stato lanciato il 06.21.2022 ed è attualmente scambiato a $4.8039. L'offerta circolante di ZT è 2,666.00, con una capitalizzazione di mercato di $12,807.3.
Prezzo e prestazioni di mercato di ZT
Nelle ultime 24 ore, il prezzo di ZT (ZT) ha registrato una variazione del -23.7%, con un volume di scambi di $12,807.3. Tieni d'occhio il prezzo di ZT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ZT | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.43 | 0.09059 | 0.037194 | $4.80 | |||
3h ago | SELL | $9.04 | 1.88 | 0.01493 | $4.78 | |||
3h ago | ADD | $<1 | 0.01934 | 0.031545 | - | |||
3h ago | SELL | $<1 | 0.01939 | 0.031545 | $4.81 | |||
3h ago | SELL | $0.18 | 0.03879 | 0.033091 | $4.81 | |||
3h ago | BUY | $18.64 | 3.87 | 0.03085 | $4.81 | |||
3h ago | ADD | $0.26 | 0.05573 | 0.034397 | - | |||
3h ago | SELL | $0.26 | 0.05589 | 0.034397 | $4.74 | 63 | ||
3h ago | SELL | $0.53 | 0.1117 | 0.038797 | $4.74 | 63 | ||
4h ago | SELL | $45.98 | 9.55 | 0.07623 | $4.81 | 19 | ||
4h ago | SELL | $6.86 | 1.39 | 0.01135 | $4.90 | 82 | ||
4h ago | ADD | $0.10 | 0.02061 | 0.031681 | - | |||
4h ago | SELL | $0.10 | 0.02067 | 0.031681 | $4.91 | |||
4h ago | SELL | $0.20 | 0.04135 | 0.033362 | $4.91 | |||
4h ago | SELL | $9.29 | 1.88 | 0.01536 | $4.93 | |||
4h ago | SELL | $5.89 | 1.19 | 0.009747 | $4.95 | 75 | ||
4h ago | SELL | $4.64 | 0.9344 | 0.007675 | $4.97 | 77 | ||
5h ago | BUY | $0.19 | 0.03887 | 0.033173 | $4.92 | 56 | ||
5h ago | ADD | $0.18 | 0.03853 | 0.033136 | - | |||
5h ago | SELL | $0.18 | 0.03864 | 0.033136 | $4.89 | |||
5h ago | SELL | $0.37 | 0.07728 | 0.036273 | $4.90 | |||
5h ago | BUY | $1.20 | 0.2454 | 0.002003 | $4.92 | 246 | ||
5h ago | SELL | $33.96 | 6.86 | 0.05625 | $4.95 | |||
5h ago | BUY | $0.51 | 0.1023 | 0.038570 | $5.05 | 87 | ||
5h ago | BUY | $0.72 | 0.1417 | 0.001191 | $5.08 | 68 | ||
6h ago | BUY | $1.20 | 0.2373 | 0.001997 | $5.08 | 202 | ||
8h ago | ADD | $<1 | 0.01625 | 0.031390 | - | |||
8h ago | SELL | $<1 | 0.01630 | 0.031390 | $5.17 | 56 | ||
8h ago | SELL | $0.16 | 0.03261 | 0.032780 | $5.17 | 56 | ||
8h ago | BUY | $8.84 | 1.70 | 0.01456 | $5.19 | |||
8h ago | BUY | $8.04 | 1.55 | 0.01324 | $5.16 | 75 | ||
8h ago | ADD | $<1 | 0.01863 | 0.031577 | - | |||
8h ago | SELL | $<1 | 0.01868 | 0.031577 | $5.12 | 56 | ||
8h ago | SELL | $0.19 | 0.03737 | 0.033154 | $5.12 | 56 | ||
8h ago | BUY | $5.61 | 1.09 | 0.009239 | $5.14 | 77 | ||
10h ago | SELL | $0.83 | 0.1573 | 0.001373 | $5.29 | |||
10h ago | SELL | $<1 | 0.01082 | 0.049454 | $5.30 | 77 | ||
10h ago | SELL | $2.09 | 0.3982 | 0.003448 | $5.25 | 202 | ||
10h ago | SELL | $1.34 | 0.2646 | 0.002220 | $5.09 | |||
10h ago | SELL | $<1 | 0.009980 | 0.048378 | $5.09 | 63 | ||
10h ago | SELL | $1.06 | 0.2124 | 0.001750 | $5.01 | |||
10h ago | SELL | $1.26 | 0.2544 | 0.002066 | $4.95 | 228 | ||
11h ago | SELL | $1.18 | 0.2446 | 0.001944 | $4.83 | 202 | ||
11h ago | SELL | $<1 | 0.009756 | 0.047653 | $4.77 | 88 | ||
11h ago | SELL | $0.60 | 0.1266 | 0.039914 | $4.76 | 21 | ||
11h ago | SELL | $1.53 | 0.3228 | 0.002518 | $4.75 | 394 | ||
11h ago | SELL | $2.61 | 0.5645 | 0.004289 | $4.62 | 381 | ||
11h ago | ADD | $0.64 | 0.1379 | 0.001052 | - | |||
11h ago | SELL | $0.64 | 0.1383 | 0.001052 | $4.63 | 381 | ||
11h ago | SELL | $1.28 | 0.2766 | 0.002105 | $4.63 | 381 | ||
11h ago | BUY | $44.67 | 9.72 | 0.07332 | $4.59 | |||
11h ago | BUY | $8.68 | 1.94 | 0.01424 | $4.47 | |||
12h ago | BUY | $69.10 | 15.96 | 0.1131 | $4.32 | |||
12h ago | ADD | $1.55 | 0.3680 | 0.002551 | - | |||
12h ago | SELL | $1.55 | 0.3689 | 0.002551 | $4.22 | 63 | ||
12h ago | SELL | $3.12 | 0.7379 | 0.005112 | $4.23 | 63 | ||
12h ago | BUY | $1.11 | 0.2610 | 0.001820 | $4.26 | 77 | ||
12h ago | BUY | $14.19 | 3.35 | 0.02323 | $4.23 | |||
12h ago | SELL | $319.21 | 68.23 | 0.5224 | $4.67 | |||
13h ago | BUY | $0.41 | 0.07542 | 0.036803 | $5.51 | 11 | ||
13h ago | BUY | $1.22 | 0.2217 | 0.001999 | $5.51 | 186 | ||
13h ago | BUY | $1.43 | 0.2538 | 0.002349 | $5.64 | 202 | ||
15h ago | ADD | $0.32 | 0.05611 | 0.035335 | - | |||
15h ago | SELL | $0.32 | 0.05627 | 0.035335 | $5.81 | |||
15h ago | SELL | $0.65 | 0.1125 | 0.001067 | $5.81 | |||
15h ago | BUY | $4.58 | 0.7855 | 0.007486 | $5.84 | 63 | ||
15h ago | SELL | $60.54 | 10.25 | 0.09875 | $5.90 | |||
15h ago | ADD | $<1 | 0.01626 | 0.031598 | - | |||
15h ago | SELL | $<1 | 0.01631 | 0.031598 | $6.00 | |||
15h ago | SELL | $0.19 | 0.03262 | 0.033197 | $6.00 | |||
15h ago | BUY | $5.78 | 0.9552 | 0.009476 | $6.05 | |||
15h ago | BUY | $6.02 | 0.9974 | 0.009860 | $6.03 | 75 | ||
15h ago | BUY | $6.35 | 1.05 | 0.01040 | $6.01 | |||
16h ago | BUY | $1.45 | 0.2445 | 0.002405 | $5.95 | 203 | ||
1d ago | ADD | $0.40 | 0.06584 | 0.036681 | - | |||
1d ago | SELL | $0.40 | 0.06603 | 0.036681 | $6.08 | 61 | ||
1d ago | SELL | $0.80 | 0.1320 | 0.001336 | $6.09 | 61 | ||
1d ago | BUY | $3.30 | 0.5398 | 0.005498 | $6.12 | 77 | ||
1d ago | SELL | $66.35 | 10.71 | 0.1103 | $6.19 | |||
1d ago | BUY | $6.14 | 0.9756 | 0.01021 | $6.29 | 75 | ||
1d ago | BUY | $4.74 | 0.7565 | 0.007898 | $6.27 | 246 | ||
1d ago | ADD | $0.29 | 0.04756 | 0.034934 | - | |||
1d ago | SELL | $0.29 | 0.04770 | 0.034934 | $6.23 | 88 | ||
1d ago | SELL | $0.59 | 0.09540 | 0.039872 | $6.23 | 88 | ||
1d ago | BUY | $3.37 | 0.5386 | 0.005603 | $6.26 | 77 | ||
1d ago | SELL | $55.74 | 8.82 | 0.09254 | $6.32 | |||
1d ago | ADD | $0.12 | 0.01975 | 0.032110 | - | |||
1d ago | SELL | $0.12 | 0.01980 | 0.032110 | $6.41 | |||
1d ago | SELL | $0.25 | 0.03961 | 0.034222 | $6.42 | |||
1d ago | SELL | $12.41 | 1.92 | 0.02057 | $6.46 | |||
1d ago | SELL | $12.75 | 1.95 | 0.02100 | $6.52 | |||
1d ago | ADD | $0.36 | 0.05582 | 0.036039 | - | |||
1d ago | SELL | $0.36 | 0.05598 | 0.036039 | $6.55 | |||
1d ago | SELL | $0.73 | 0.1119 | 0.001208 | $6.55 | |||
1d ago | SELL | $71.83 | 10.78 | 0.1184 | $6.66 | 13 | ||
1d ago | SELL | $1.28 | 0.1884 | 0.002109 | $6.79 | 202 | ||
1d ago | ADD | $0.25 | 0.03750 | 0.034212 | - | |||
1d ago | SELL | $0.25 | 0.03761 | 0.034212 | $6.79 | 202 | ||
1d ago | SELL | $0.51 | 0.07522 | 0.038426 | $6.80 | 202 | ||
1d ago | BUY | $27.83 | 4.09 | 0.04583 | $6.79 |