Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
3 Avvisi
Offerta circolante
2,666.00100%
Offerta totale2,666.00
Offerta massima2,666.00
Pool condivisoZT0.5146($18)
Pool condivisoWBNB0.03871($24)
Convertitore
1ZT
= $35.42
?ZT
USD
Informazioni
Panoramica di ZT
ZT (ZT) è stato lanciato il 02.27.2025 ed è attualmente scambiato a $35.4274. L'offerta circolante di ZT è 2,666.00, con una capitalizzazione di mercato di $94,449.4.
Prezzo e prestazioni di mercato di ZT
Nelle ultime 24 ore, il prezzo di ZT (ZT) ha registrato una variazione del 0%, con un volume di scambi di $94,449.4. Tieni d'occhio il prezzo di ZT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ZT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | REMOVE | $540.06 | 15.27 | 0.8743 | - | |||
7d ago | ADD | $538.09 | 15.21 | 0.8712 | - | |||
7d ago | REMOVE | $1,171.56 | 33.15 | 1.89 | - | |||
7d ago | REMOVE | $1,357.39 | 38.42 | 2.19 | - | |||
7d ago | SELL | $21.24 | 0.5996 | 0.03427 | $35.42 | |||
7d ago | SELL | $13.26 | 0.3687 | 0.02135 | $35.98 | |||
7d ago | BUY | $18.63 | 0.5086 | 0.03000 | $36.63 | |||
7d ago | SELL | $6.22 | 0.1740 | 0.01001 | $35.75 | |||
7d ago | SELL | $7.60 | 0.2108 | 0.01219 | $36.04 | |||
7d ago | SELL | $2.62 | 0.07235 | 0.004201 | $36.25 | |||
7d ago | BUY | $18.72 | 0.5094 | 0.03000 | $36.76 | |||
7d ago | SELL | $0.83 | 0.02334 | 0.001338 | $35.74 | |||
7d ago | BUY | $18.70 | 0.5165 | 0.03000 | $36.22 | |||
7d ago | SELL | $7.14 | 0.2016 | 0.01142 | $35.45 | |||
7d ago | SELL | $5.11 | 0.1438 | 0.008191 | $35.54 | |||
7d ago | SELL | $1.05 | 0.02968 | 0.001694 | $35.63 | |||
7d ago | SELL | $34.88 | 0.9654 | 0.05587 | $36.13 | |||
7d ago | BUY | $46.99 | 1.28 | 0.07528 | $36.69 | |||
7d ago | SELL | $155.51 | 4.14 | 0.2490 | $37.47 | |||
7d ago | BUY | $32.78 | 0.8154 | 0.05235 | $40.20 | |||
8d ago | BUY | $34.36 | 0.8681 | 0.05438 | $39.58 | |||
8d ago | BUY | $0.25 | 0.006399 | 0.033957 | $39.12 | |||
8d ago | BUY | $9.65 | 0.2476 | 0.01526 | $38.98 | |||
8d ago | BUY | $32.41 | 0.8444 | 0.05122 | $38.38 | |||
8d ago | BUY | $31.34 | 0.8365 | 0.04954 | $37.46 | |||
8d ago | BUY | $6.05 | 0.1641 | 0.009587 | $36.86 | |||
8d ago | SELL | $112.28 | 2.98 | 0.1775 | $37.66 | |||
8d ago | SELL | $160.97 | 3.86 | 0.2545 | $41.62 | |||
8d ago | SELL | $6.72 | 0.1526 | 0.01067 | $44.06 | |||
8d ago | SELL | $5.53 | 0.1250 | 0.008777 | $44.22 | |||
8d ago | SELL | $5.46 | 0.1230 | 0.008672 | $44.39 | |||
8d ago | SELL | $22.12 | 0.4946 | 0.03518 | $44.72 | |||
8d ago | BUY | $5.15 | 0.1120 | 0.008180 | $45.98 | |||
8d ago | BUY | $50.31 | 1.11 | 0.08008 | $44.99 | |||
8d ago | SELL | $20.25 | 0.4615 | 0.03206 | $43.89 | |||
8d ago | SELL | $0.25 | 0.005665 | 0.033964 | $44.25 | |||
8d ago | BUY | $31.69 | 0.7102 | 0.05016 | $44.61 | |||
8d ago | BUY | $148.92 | 3.55 | 0.2356 | $41.86 | |||
8d ago | BUY | $5.74 | 0.1444 | 0.009056 | $39.74 | |||
8d ago | BUY | $5.05 | 0.1277 | 0.007977 | $39.57 | |||
8d ago | BUY | $11.33 | 0.2878 | 0.01786 | $39.36 | |||
8d ago | BUY | $6.13 | 0.1569 | 0.009676 | $39.10 | |||
8d ago | BUY | $10.66 | 0.2745 | 0.01682 | $38.85 | |||
8d ago | SELL | $77.52 | 1.98 | 0.1222 | $39.04 | |||
8d ago | SELL | $10.08 | 0.2500 | 0.01589 | $40.33 | |||
8d ago | SELL | $19.95 | 0.4890 | 0.03143 | $40.80 | |||
8d ago | SELL | $4.47 | 0.1087 | 0.007050 | $41.16 | |||
8d ago | BUY | $50.01 | 1.21 | 0.07878 | $41.31 | |||
8d ago | SELL | $97.21 | 2.36 | 0.1531 | $41.18 | |||
8d ago | BUY | $104.80 | 2.50 | 0.1651 | $41.92 | |||
8d ago | SELL | $38.79 | 0.9664 | 0.06112 | $40.13 | |||
8d ago | BUY | $19.04 | 0.4615 | 0.03000 | $41.25 | |||
8d ago | BUY | $102.03 | 2.58 | 0.1607 | $39.46 | |||
8d ago | SELL | $5.40 | 0.1449 | 0.008527 | $37.31 | |||
8d ago | BUY | $<1 | 0.035743 | 0.043454 | $38.08 | |||
8d ago | SELL | $81.81 | 2.12 | 0.1291 | $38.50 | |||
8d ago | SELL | $31.23 | 0.7806 | 0.04946 | $40.01 | |||
8d ago | SELL | $27.83 | 0.6772 | 0.04384 | $41.10 | |||
8d ago | BUY | $33.15 | 0.7919 | 0.05221 | $41.86 | |||
8d ago | SELL | $6.00 | 0.1470 | 0.009409 | $40.83 | |||
8d ago | SELL | $44.09 | 1.06 | 0.06911 | $41.56 | |||
8d ago | BUY | $99.26 | 2.38 | 0.1555 | $41.58 | |||
9d ago | BUY | $28.55 | 0.7152 | 0.04453 | $39.91 | |||
9d ago | BUY | $5.58 | 0.1415 | 0.008707 | $39.42 | |||
9d ago | BUY | $5.87 | 0.1494 | 0.009155 | $39.27 | |||
9d ago | BUY | $<1 | 0.002251 | 0.031375 | $39.34 | |||
9d ago | BUY | $2.99 | 0.07615 | 0.004648 | $39.29 | |||
9d ago | BUY | $94.31 | 2.48 | 0.1464 | $37.90 | |||
9d ago | SELL | $128.12 | 3.40 | 0.1989 | $37.63 | |||
9d ago | BUY | $244.81 | 6.66 | 0.3802 | $36.71 | |||
9d ago | SELL | $293.14 | 7.99 | 0.4553 | $36.64 | |||
9d ago | BUY | $8.63 | 0.2070 | 0.01339 | $41.72 | |||
9d ago | BUY | $14.60 | 0.3530 | 0.02265 | $41.35 | |||
9d ago | BUY | $5.81 | 0.1417 | 0.009028 | $41.04 | |||
9d ago | BUY | $4.74 | 0.1161 | 0.007371 | $40.88 | |||
9d ago | BUY | $7.73 | 0.1900 | 0.01200 | $40.68 | |||
9d ago | BUY | $22.97 | 0.5707 | 0.03565 | $40.24 | |||
9d ago | BUY | $25.42 | 0.6429 | 0.03946 | $39.54 | |||
9d ago | BUY | $0.66 | 0.01710 | 0.001040 | $39.15 | |||
9d ago | BUY | $4.46 | 0.1142 | 0.006935 | $39.08 | |||
9d ago | BUY | $117.12 | 3.13 | 0.1818 | $37.34 | |||
9d ago | SELL | $152.54 | 4.11 | 0.2368 | $37.10 | |||
9d ago | BUY | $4.47 | 0.1116 | 0.006935 | $40.11 | |||
9d ago | BUY | $46.60 | 1.18 | 0.07220 | $39.37 | |||
9d ago | SELL | $78.07 | 2.00 | 0.1209 | $39.03 | |||
9d ago | BUY | $81.79 | 2.05 | 0.1267 | $39.79 | |||
9d ago | SELL | $77.92 | 2.00 | 0.1207 | $38.96 | |||
9d ago | BUY | $2.40 | 0.05881 | 0.003723 | $40.85 | |||
9d ago | BUY | $63.12 | 1.58 | 0.09780 | $39.89 | |||
9d ago | SELL | $78.66 | 2.00 | 0.1218 | $39.33 | |||
9d ago | BUY | $2.22 | 0.05398 | 0.003451 | $41.26 | |||
9d ago | BUY | $64.02 | 1.58 | 0.09920 | $40.29 | |||
9d ago | SELL | $79.43 | 2.00 | 0.1230 | $39.71 | |||
9d ago | BUY | $2.62 | 0.06308 | 0.004073 | $41.67 | |||
9d ago | BUY | $51.60 | 1.26 | 0.07995 | $40.87 | |||
9d ago | SELL | $80.98 | 2.00 | 0.1254 | $40.49 | |||
9d ago | BUY | $5.02 | 0.1183 | 0.007785 | $42.43 | |||
9d ago | BUY | $2.15 | 0.05124 | 0.003362 | $42.10 | |||
9d ago | BUY | $5.83 | 0.1390 | 0.009095 | $41.98 | |||
9d ago | BUY | $65.03 | 1.58 | 0.1013 | $40.93 |