Transazioni982
AcquistiVendite
573409
Volume$245.4K
Volume acquistiVolume vendite
$114.2K$131.2K
Market Maker549
AcquirentiVenditori
355282
Sicurezza
1 Avvisi
Offerta circolante
388,960,00055.96%
Offerta totale388,960,000
Offerta massima695,000,000
Pool condivisoORA61,602,667($234.9K)
Pool condivisoWBNB370.89($234.9K)
Convertitore
1ORA
= $0.003804
?ORA
USD
Informazioni
Panoramica di Optimized Realtime AI
Optimized Realtime AI (ORA) è stato lanciato il 04.17.2025 ed è attualmente scambiato a $0.003804. L'offerta circolante di Optimized Realtime AI è 388.96M, con una capitalizzazione di mercato di $1.48M.
Prezzo e prestazioni di mercato di Optimized Realtime AI
Nelle ultime 24 ore, il prezzo di Optimized Realtime AI (ORA) ha registrato una variazione del -12.0%, con un volume di scambi di $1.48M. Tieni d'occhio il prezzo di Optimized Realtime AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ORA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $12.88 | 3,386.77 | 0.02034 | $0.003804 | |||
2m ago | SELL | $307.77 | 80,759 | 0.4857 | $0.003811 | |||
3m ago | BUY | $114.36 | 29,840 | 0.1805 | $0.003832 | |||
4m ago | BUY | $727.79 | 190,587 | 1.14 | $0.003818 | 15 | ||
10m ago | BUY | $298.34 | 78,313 | 0.4699 | $0.003809 | |||
13m ago | SELL | $77.37 | 20,424 | 0.1218 | $0.003788 | |||
14m ago | SELL | $567.95 | 149,550 | 0.8946 | $0.003797 | |||
22m ago | BUY | $7.17 | 1,875.56 | 0.01130 | $0.003824 | |||
23m ago | BUY | $2.72 | 711.36 | 0.004287 | $0.003824 | 39 | ||
25m ago | BUY | $0.63 | 165.43 | 0.03997 | $0.003824 | 39 | ||
25m ago | BUY | $797.97 | 209,374 | 1.25 | $0.003811 | 11 | ||
30m ago | SELL | $99.81 | 26,421 | 0.1574 | $0.003777 | |||
30m ago | BUY | $49.71 | 13,096 | 0.07844 | $0.003796 | |||
31m ago | SELL | $16.59 | 4,393.03 | 0.02617 | $0.003776 | |||
33m ago | BUY | $199.49 | 52,611 | 0.3148 | $0.003791 | |||
36m ago | BUY | $61.65 | 16,280 | 0.09731 | $0.003787 | |||
36m ago | BUY | $49.87 | 13,174 | 0.07870 | $0.003785 | 20 | ||
37m ago | SELL | $564.63 | 149,550 | 0.8909 | $0.003775 | |||
37m ago | BUY | $19.71 | 5,183.96 | 0.03111 | $0.003802 | |||
38m ago | BUY | $30.59 | 8,046.36 | 0.04828 | $0.003802 | 11 | ||
42m ago | BUY | $10.30 | 2,712.65 | 0.01627 | $0.003799 | 89 | ||
43m ago | BUY | $260.60 | 68,679 | 0.4115 | $0.003794 | |||
45m ago | BUY | $231.27 | 61,026 | 0.3649 | $0.003789 | |||
45m ago | SELL | $37.56 | 9,970.00 | 0.05927 | $0.003768 | |||
45m ago | BUY | $75.75 | 20,000 | 0.1194 | $0.003787 | |||
45m ago | SELL | $95.50 | 25,337 | 0.1506 | $0.003769 | |||
46m ago | BUY | $75.74 | 20,000 | 0.1194 | $0.003787 | |||
47m ago | SELL | $831.78 | 220,000 | 1.31 | $0.003780 | 11 | ||
47m ago | BUY | $15.74 | 4,131.06 | 0.02484 | $0.003810 | 13 | ||
48m ago | BUY | $190.27 | 50,000 | 0.3004 | $0.003805 | |||
49m ago | SELL | $106.77 | 28,246 | 0.1688 | $0.003780 | 10 | ||
50m ago | BUY | $98.54 | 25,929 | 0.1557 | $0.003800 | |||
51m ago | SELL | $735.66 | 194,073 | 1.16 | $0.003790 | 10 | ||
57m ago | BUY | $50.63 | 13,201 | 0.07976 | $0.003836 | 18 | ||
57m ago | BUY | $24.93 | 6,502.98 | 0.03927 | $0.003834 | 24 | ||
58m ago | BUY | $771.95 | 201,894 | 1.21 | $0.003823 | 17 | ||
58m ago | BUY | $294.26 | 77,318 | 0.4633 | $0.003805 | 33 | ||
59m ago | SELL | $106.88 | 28,246 | 0.1682 | $0.003784 | 10 | ||
1h ago | BUY | $55.27 | 14,527 | 0.08700 | $0.003804 | |||
1h ago | SELL | $56.80 | 15,000 | 0.08938 | $0.003786 | |||
1h ago | BUY | $0.29 | 76.25 | 0.034567 | $0.003809 | |||
1h ago | BUY | $0.12 | 33.38 | 0.032 | $0.003808 | |||
1h ago | SELL | $1,810.03 | 473,951 | 2.84 | $0.003819 | |||
1h ago | SELL | $38.38 | 9,970.00 | 0.06035 | $0.003850 | |||
1h ago | SELL | $775.89 | 200,785 | 1.21 | $0.003864 | 17 | ||
1h ago | SELL | $882.37 | 226,722 | 1.38 | $0.003891 | |||
1h ago | SELL | $319.19 | 81,579 | 0.5015 | $0.003912 | |||
1h ago | BUY | $190.31 | 48,281 | 0.2985 | $0.003941 | 16 | ||
1h ago | BUY | $120.91 | 30,593 | 0.1888 | $0.003952 | |||
1h ago | BUY | $57.64 | 14,587 | 0.09000 | $0.003952 | |||
1h ago | BUY | $30.68 | 7,759.17 | 0.04785 | $0.003955 | |||
1h ago | BUY | $100.13 | 25,337 | 0.1561 | $0.003952 | |||
1h ago | BUY | $44.74 | 11,328 | 0.06979 | $0.003950 | 18 | ||
1h ago | BUY | $751.67 | 190,873 | 1.17 | $0.003938 | 28 | ||
1h ago | BUY | $18.89 | 4,812.69 | 0.02945 | $0.003926 | 12 | ||
1h ago | BUY | $122.03 | 31,102 | 0.1902 | $0.003923 | |||
1h ago | BUY | $969.18 | 248,156 | 1.51 | $0.003905 | 114 | ||
1h ago | BUY | $9.94 | 2,556.97 | 0.01550 | $0.003889 | |||
1h ago | BUY | $<1 | 20.42 | 0.031238 | $0.003890 | |||
1h ago | SELL | $101.61 | 26,221 | 0.1582 | $0.003875 | |||
1h ago | SELL | $73.64 | 18,984 | 0.1146 | $0.003879 | |||
2h ago | SELL | $232.35 | 59,820 | 0.3618 | $0.003884 | |||
2h ago | SELL | $389.80 | 100,000 | 0.6064 | $0.003898 | 47 | ||
2h ago | SELL | $207.63 | 53,133 | 0.3230 | $0.003907 | 94 | ||
2h ago | BUY | $19.89 | 5,061.03 | 0.03094 | $0.003930 | 17 | ||
2h ago | SELL | $220.29 | 56,287 | 0.3427 | $0.003913 | 33 | ||
2h ago | BUY | $37.11 | 9,441.77 | 0.05782 | $0.003931 | |||
2h ago | SELL | $220.27 | 56,287 | 0.3432 | $0.003913 | 33 | ||
2h ago | SELL | $946.31 | 240,644 | 1.47 | $0.003932 | 114 | ||
2h ago | SELL | $19.67 | 4,985.00 | 0.03067 | $0.003946 | 11 | ||
2h ago | BUY | $165.08 | 41,659 | 0.2574 | $0.003962 | 11 | ||
2h ago | SELL | $838.77 | 212,078 | 1.30 | $0.003955 | 53 | ||
2h ago | BUY | $164.89 | 41,369 | 0.2571 | $0.003986 | 11 | ||
2h ago | SELL | $208.44 | 52,500 | 0.3247 | $0.003970 | |||
2h ago | SELL | $768.42 | 192,971 | 1.19 | $0.003982 | 19 | ||
2h ago | BUY | $1.00 | 251.09 | 0.001572 | $0.004014 | 13 | ||
2h ago | SELL | $36.90 | 9,252.00 | 0.05764 | $0.003988 | |||
2h ago | SELL | $39.66 | 9,970.00 | 0.06213 | $0.003978 | |||
2h ago | BUY | $116.58 | 29,159 | 0.1825 | $0.003998 | |||
2h ago | SELL | $135.40 | 34,029 | 0.2120 | $0.003978 | 29 | ||
2h ago | BUY | $1.27 | 317.58 | 0.001990 | $0.004001 | 13 | ||
2h ago | SELL | $96.57 | 24,244 | 0.1512 | $0.003983 | |||
2h ago | BUY | $3.17 | 793.35 | 0.004975 | $0.004003 | 13 | ||
2h ago | SELL | $11.46 | 2,877.27 | 0.01795 | $0.003985 | |||
2h ago | SELL | $43.51 | 10,915 | 0.06812 | $0.003986 | |||
2h ago | BUY | $49.93 | 12,461 | 0.07816 | $0.004007 | |||
2h ago | SELL | $4.20 | 1,055.82 | 0.006588 | $0.003986 | |||
2h ago | SELL | $235.38 | 59,009 | 0.3685 | $0.003988 | |||
2h ago | BUY | $249.74 | 62,298 | 0.3910 | $0.004008 | 28 | ||
2h ago | SELL | $<1 | 16.03 | 0.031000 | $0.003985 | |||
2h ago | SELL | $198.70 | 49,850 | 0.3112 | $0.003986 | |||
2h ago | SELL | $5.18 | 1,300.00 | 0.008124 | $0.003989 | |||
2h ago | BUY | $499.70 | 124,824 | 0.7824 | $0.004003 | 28 | ||
2h ago | SELL | $12.61 | 3,172.47 | 0.01974 | $0.003975 | 23 | ||
2h ago | SELL | $79.53 | 20,000 | 0.1245 | $0.003976 | |||
2h ago | BUY | $499.81 | 125,275 | 0.7826 | $0.003989 | 28 | ||
2h ago | SELL | $767.19 | 192,971 | 1.20 | $0.003975 | 19 | ||
2h ago | SELL | $119.71 | 30,000 | 0.1873 | $0.003990 | 10 | ||
2h ago | SELL | $8.42 | 2,112.64 | 0.01320 | $0.003990 | |||
2h ago | BUY | $961.72 | 240,644 | 1.50 | $0.003996 | 114 |