Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni2
AcquistiVendite
11
Volume$4
Volume acquistiVolume vendite
$<1$3
Market Maker2
AcquirentiVenditori
11
Sicurezza
1 Avvisi
Offerta circolante
99,000,00099.00%
Offerta totale99,000,000
Offerta massima100,000,000
Pool condivisoPTT725,061($92)
Pool condivisoWBNB0.1521($92)
Convertitore
1PTT
= $0.031272
?PTT
USD
Informazioni
Panoramica di POTENT
POTENT (PTT) è stato lanciato il 06.01.2021 ed è attualmente scambiato a $0.0001272. L'offerta circolante di POTENT è 99.00M, con una capitalizzazione di mercato di $12,593.3.
Prezzo e prestazioni di mercato di POTENT
Nelle ultime 24 ore, il prezzo di POTENT (PTT) ha registrato una variazione del -2.5%, con un volume di scambi di $12,593.3. Tieni d'occhio il prezzo di POTENT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $0.40 | 3,181.47 | 0.036663 | $0.031272 | |||
10h ago | SELL | $3.26 | 25,000 | 0.005371 | $0.031304 | |||
1d ago | SELL | $0.76 | 5,695.73 | 0.001277 | $0.031337 | |||
1d ago | BUY | $4.92 | 38,315 | 0.008252 | $0.031284 | |||
4d ago | BUY | $1.25 | 10,530 | 0.002119 | $0.031188 | |||
4d ago | SELL | $3.64 | 30,000 | 0.006171 | $0.031214 | |||
6d ago | SELL | $2.34 | 18,259 | 0.004015 | $0.031282 | |||
7d ago | SELL | $0.86 | 6,523.28 | 0.001485 | $0.031323 | |||
11d ago | SELL | $0.59 | 4,334.74 | 0.001002 | $0.031378 | |||
11d ago | SELL | $<1 | 430.66 | 0.031003 | $0.031378 | |||
11d ago | SELL | $0.25 | 1,844.20 | 0.034310 | $0.031383 | |||
11d ago | BUY | $1.37 | 10,000 | 0.002321 | $0.031373 | |||
11d ago | SELL | $0.61 | 4,517.78 | 0.001035 | $0.031353 | |||
11d ago | BUY | $2.66 | 20,000 | 0.004505 | $0.031330 | |||
12d ago | SELL | $0.89 | 7,026.59 | 0.001546 | $0.031269 | |||
12d ago | BUY | $4.97 | 40,817 | 0.008614 | $0.031217 | |||
13d ago | SELL | $<1 | 149.95 | 0.042976 | $0.031148 | |||
13d ago | BUY | $0.58 | 5,045.11 | 0.001000 | $0.031152 | |||
14d ago | BUY | $4.97 | 46,065 | 0.008542 | $0.031079 | |||
14d ago | BUY | $4.97 | 52,091 | 0.008539 | $0.049543 | |||
14d ago | BUY | $0.72 | 8,415.33 | 0.001282 | $0.048613 | |||
14d ago | SELL | $15.43 | 150,000 | 0.02729 | $0.031029 | |||
14d ago | SELL | $<1 | 26.87 | 0.055927 | $0.031238 | |||
14d ago | SELL | $0.86 | 6,906.18 | 0.001538 | $0.031251 | |||
14d ago | BUY | $4.95 | 41,364 | 0.008828 | $0.031198 | |||
14d ago | BUY | $2.23 | 20,625 | 0.004043 | $0.031082 | |||
14d ago | SELL | $12.38 | 102,317 | 0.02243 | $0.031210 | |||
15d ago | SELL | $0.82 | 5,795.12 | 0.001480 | $0.031426 | |||
15d ago | BUY | $4.96 | 36,229 | 0.008889 | $0.031369 | |||
15d ago | BUY | $0.81 | 6,370.99 | 0.001467 | $0.031282 | |||
15d ago | SELL | $4.85 | 36,370 | 0.008715 | $0.031334 | |||
16d ago | SELL | $0.83 | 5,868.74 | 0.001497 | $0.031414 | |||
16d ago | BUY | $4.95 | 36,479 | 0.008935 | $0.031358 | |||
16d ago | SELL | $1.51 | 11,523 | 0.002705 | $0.031310 | |||
18d ago | SELL | $0.32 | 2,286.53 | 0.035477 | $0.031429 | |||
18d ago | BUY | $1.42 | 10,023 | 0.002385 | $0.031420 | |||
19d ago | SELL | $1.15 | 8,180.38 | 0.001932 | $0.031409 | |||
19d ago | BUY | $4.96 | 36,483 | 0.008315 | $0.031360 | |||
19d ago | SELL | $0.74 | 5,781.99 | 0.001254 | $0.031289 | |||
19d ago | BUY | $4.95 | 40,066 | 0.008334 | $0.031236 | |||
19d ago | BUY | $1.14 | 9,891.73 | 0.001922 | $0.031155 | |||
19d ago | SELL | $7.11 | 57,950 | 0.01197 | $0.031228 | |||
19d ago | SELL | $0.98 | 7,300.38 | 0.001650 | $0.031354 | |||
19d ago | BUY | $5.47 | 42,230 | 0.009135 | $0.031296 | |||
19d ago | BUY | $1.93 | 16,149 | 0.003221 | $0.031195 | |||
19d ago | SELL | $10.56 | 80,960 | 0.01762 | $0.031304 | |||
21d ago | SELL | $0.56 | 3,841.73 | 0.039425 | $0.031477 | |||
21d ago | BUY | $2.47 | 17,008 | 0.004112 | $0.031455 | |||
21d ago | SELL | $0.46 | 3,289.24 | 0.037754 | $0.031418 | |||
21d ago | BUY | $1.98 | 14,119 | 0.003292 | $0.031403 | |||
23d ago | SELL | $0.87 | 6,355.47 | 0.001458 | $0.031381 | |||
23d ago | BUY | $4.98 | 37,535 | 0.008281 | $0.031328 | |||
23d ago | BUY | $1.08 | 8,669.01 | 0.001792 | $0.031247 | |||
23d ago | SELL | $4.84 | 37,513 | 0.008036 | $0.031292 | |||
24d ago | BUY | $0.31 | 2,295.93 | 0.035191 | $0.031361 | |||
24d ago | SELL | $2.78 | 20,000 | 0.004617 | $0.031390 | |||
24d ago | SELL | $1.31 | 9,025.96 | 0.002173 | $0.031451 | |||
24d ago | BUY | $5.38 | 38,532 | 0.008937 | $0.031397 | |||
24d ago | SELL | $0.82 | 6,208.72 | 0.001366 | $0.031327 | |||
24d ago | BUY | $4.99 | 39,166 | 0.008279 | $0.031274 | |||
25d ago | BUY | $<1 | 17.15 | 0.053435 | $0.031204 | |||
25d ago | BUY | $1.39 | 11,799 | 0.002325 | $0.031185 | |||
25d ago | SELL | $6.21 | 50,020 | 0.01034 | $0.031243 | |||
25d ago | BUY | $1.40 | 10,636 | 0.002331 | $0.031325 | |||
25d ago | SELL | $6.98 | 50,020 | 0.01155 | $0.031396 | |||
26d ago | BUY | $0.59 | 3,799.36 | 0.039431 | $0.031564 | |||
26d ago | SELL | $4.05 | 25,180 | 0.006426 | $0.031608 | |||
27d ago | SELL | $0.14 | 827.81 | 0.032198 | $0.031695 | |||
27d ago | BUY | $0.61 | 3,633.40 | 0.039654 | $0.031695 | |||
27d ago | SELL | $2.89 | 17,150 | 0.004631 | $0.031687 | |||
27d ago | BUY | $13.12 | 85,610 | 0.02100 | $0.031532 | |||
27d ago | BUY | $1.92 | 14,684 | 0.003105 | $0.031308 | |||
27d ago | SELL | $10.00 | 70,811 | 0.01617 | $0.031413 | |||
27d ago | BUY | $0.97 | 6,224.65 | 0.001567 | $0.031560 | |||
28d ago | BUY | $1.44 | 9,473.33 | 0.002329 | $0.031527 | |||
28d ago | SELL | $7.05 | 44,018 | 0.01136 | $0.031603 | |||
28d ago | BUY | $0.39 | 2,240.85 | 0.036197 | $0.031750 | |||
28d ago | SELL | $2.05 | 11,633 | 0.003249 | $0.031764 | |||
28d ago | BUY | $0.29 | 1,607.17 | 0.034584 | $0.031804 | |||
28d ago | BUY | $0.12 | 705.03 | 0.032003 | $0.031795 | |||
28d ago | SELL | $0.68 | 3,842.11 | 0.001092 | $0.031794 | |||
28d ago | BUY | $4.59 | 26,393 | 0.007274 | $0.031740 | |||
28d ago | BUY | $0.60 | 3,640.32 | 0.039568 | $0.031660 | |||
28d ago | SELL | $4.27 | 25,000 | 0.006762 | $0.031708 | |||
29d ago | BUY | $<1 | 76.63 | 0.042166 | $0.031796 | |||
29d ago | SELL | $0.64 | 3,619.18 | 0.001023 | $0.031790 | |||
29d ago | BUY | $4.37 | 24,923 | 0.006851 | $0.031754 | |||
29d ago | BUY | $0.64 | 3,820.36 | 0.001003 | $0.031683 | |||
29d ago | SELL | $2.50 | 14,705 | 0.003909 | $0.031703 | |||
29d ago | BUY | $0.78 | 4,534.72 | 0.001230 | $0.031741 | |||
29d ago | SELL | $3.39 | 19,155 | 0.005296 | $0.031773 | |||
1mo ago | SELL | $1.25 | 7,000.00 | 0.002017 | $0.031789 | |||
1mo ago | SELL | $0.72 | 4,000.00 | 0.001173 | $0.031822 | |||
1mo ago | SELL | $<1 | 136.00 | 0.044018 | $0.031880 | |||
1mo ago | BUY | $1.49 | 8,224.84 | 0.002410 | $0.031812 | |||
1mo ago | BUY | $1.90 | 10,945 | 0.003109 | $0.031740 | |||
1mo ago | SELL | $5.92 | 33,000 | 0.009673 | $0.031795 | |||
1mo ago | SELL | $4.08 | 20,000 | 0.006403 | $0.032044 | |||
1mo ago | SELL | $0.63 | 3,032.76 | 0.001010 | $0.032090 | |||
1mo ago | BUY | $3.74 | 18,275 | 0.005958 | $0.032048 |