Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
Sicuro
Offerta circolante
75.00B75.00%
Offerta totale75.00B
Offerta massima100.00B
Pool condivisoANDY52,416,918($41)
Pool condivisoBABYCAKE6,475,954($41)
Convertitore
1ANDY
= $0.068019
?ANDY
USD
Informazioni
Panoramica di ANDY
ANDY (ANDY) è stato lanciato il 09.01.2024 ed è attualmente scambiato a $0.0(6)8019. L'offerta circolante di ANDY è 75.00B, con una capitalizzazione di mercato di $60,148.2.
Prezzo e prestazioni di mercato di ANDY
Nelle ultime 24 ore, il prezzo di ANDY (ANDY) ha registrato una variazione del 0%, con un volume di scambi di $60,148.2. Tieni d'occhio il prezzo di ANDY su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 86 transazioni da --
Tipo | USD | ANDY | BABYCAKE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $0.98 | 1,224,570 | 0.001548 | $0.068019 | |||
2mo ago | SELL | $1.51 | 1,764,770 | 0.002365 | $0.068607 | |||
2mo ago | SELL | $0.40 | 459,074 | 0.036433 | $0.068864 | |||
3mo ago | BUY | $1.13 | 1,209,641 | 0.001681 | $0.069386 | |||
3mo ago | SELL | $6.81 | 6,584,505 | 0.01022 | $0.051035 | |||
3mo ago | BUY | $5.55 | 4,891,926 | 0.007902 | $0.051134 | |||
3mo ago | SELL | $1.91 | 1,761,182 | 0.002640 | $0.051086 | |||
3mo ago | BUY | $0.77 | 709,976 | 0.001093 | $0.051087 | |||
3mo ago | SELL | $1.44 | 1,328,636 | 0.002070 | $0.051089 | |||
3mo ago | SELL | $1.66 | 1,456,015 | 0.002410 | $0.051141 | |||
3mo ago | BUY | $5.62 | 5,343,877 | 0.008198 | $0.051053 | |||
3mo ago | SELL | $2.81 | 2,862,144 | 0.004136 | $0.069842 | |||
3mo ago | SELL | $1.92 | 1,889,388 | 0.003017 | $0.051018 | |||
3mo ago | BUY | $0.71 | 705,453 | 0.001161 | $0.051013 | |||
3mo ago | SELL | $0.92 | 899,270 | 0.001479 | $0.051031 | |||
3mo ago | BUY | $0.53 | 515,028 | 0.038588 | $0.051037 | |||
3mo ago | BUY | $1.83 | 1,845,714 | 0.002924 | $0.069922 | |||
3mo ago | SELL | $1.19 | 1,253,525 | 0.001950 | $0.069539 | |||
3mo ago | SELL | $1.33 | 1,342,332 | 0.002209 | $0.069960 | |||
3mo ago | SELL | $0.88 | 752,393 | 0.001297 | $0.051170 | |||
3mo ago | SELL | $0.12 | 106,835 | 0.031877 | $0.051193 | |||
3mo ago | SELL | $0.82 | 682,661 | 0.001222 | $0.051205 | |||
3mo ago | SELL | $<1 | 9,392.61 | 0.041708 | $0.051222 | |||
3mo ago | SELL | $<1 | 9,156.93 | 0.041666 | $0.051253 | |||
3mo ago | SELL | $<1 | 49,812 | 0.049077 | $0.051254 | |||
3mo ago | SELL | $0.16 | 134,498 | 0.032461 | $0.051259 | |||
4mo ago | SELL | $0.10 | 86,475 | 0.031590 | $0.051269 | |||
4mo ago | SELL | $0.36 | 287,844 | 0.035342 | $0.051277 | |||
4mo ago | SELL | $0.16 | 129,271 | 0.032426 | $0.051300 | |||
4mo ago | SELL | $0.19 | 142,386 | 0.032689 | $0.051335 | |||
4mo ago | SELL | $0.17 | 130,642 | 0.032484 | $0.051369 | |||
4mo ago | SELL | $0.32 | 234,733 | 0.034504 | $0.051367 | |||
5mo ago | SELL | $0.11 | 86,094 | 0.031665 | $0.051278 | |||
5mo ago | SELL | $0.66 | 518,012 | 0.001019 | $0.051288 | |||
5mo ago | BUY | $0.37 | 301,026 | 0.035988 | $0.051245 | |||
5mo ago | BUY | $0.30 | 244,456 | 0.034804 | $0.051232 | |||
5mo ago | BUY | $0.88 | 739,474 | 0.001418 | $0.051203 | |||
5mo ago | BUY | $0.32 | 277,083 | 0.035189 | $0.051176 | |||
5mo ago | SELL | $0.90 | 744,598 | 0.001403 | $0.051213 | |||
5mo ago | SELL | $0.51 | 414,056 | 0.038017 | $0.051246 | |||
5mo ago | SELL | $1.18 | 896,726 | 0.001792 | $0.051324 | |||
5mo ago | SELL | $0.31 | 235,586 | 0.034838 | $0.051354 | |||
6mo ago | SELL | $0.35 | 253,864 | 0.035291 | $0.051394 | |||
6mo ago | SELL | $2.44 | 1,667,178 | 0.003647 | $0.051465 | |||
6mo ago | SELL | $1.59 | 1,016,937 | 0.002382 | $0.051567 | |||
6mo ago | SELL | $0.64 | 397,229 | 0.039659 | $0.051625 | |||
6mo ago | SELL | $0.78 | 520,010 | 0.001296 | $0.051502 | |||
6mo ago | SELL | $0.56 | 367,112 | 0.039371 | $0.051542 | |||
6mo ago | BUY | $1.46 | 949,127 | 0.002397 | $0.051542 | |||
6mo ago | BUY | $0.36 | 241,427 | 0.035905 | $0.051497 | |||
6mo ago | BUY | $0.38 | 260,908 | 0.036297 | $0.051483 | |||
6mo ago | BUY | $0.54 | 371,443 | 0.038816 | $0.051460 | |||
6mo ago | BUY | $0.70 | 494,644 | 0.001147 | $0.051427 | |||
6mo ago | BUY | $1.42 | 1,038,091 | 0.002316 | $0.051370 | |||
6mo ago | BUY | $1.95 | 1,515,790 | 0.003173 | $0.051286 | |||
6mo ago | BUY | $0.47 | 384,699 | 0.037686 | $0.051225 | |||
6mo ago | BUY | $0.73 | 612,810 | 0.001195 | $0.051199 | |||
6mo ago | BUY | $0.71 | 612,915 | 0.001161 | $0.051165 | |||
6mo ago | BUY | $0.70 | 621,503 | 0.001144 | $0.051132 | |||
6mo ago | BUY | $2.68 | 2,543,997 | 0.004362 | $0.051055 | |||
6mo ago | BUY | $1.36 | 1,407,500 | 0.002213 | $0.069707 | |||
6mo ago | BUY | $0.62 | 676,951 | 0.001018 | $0.069279 | |||
6mo ago | BUY | $<1 | 19,954 | 0.042958 | $0.069171 | |||
6mo ago | BUY | $<1 | 59,196 | 0.048762 | $0.069146 | |||
6mo ago | BUY | $<1 | 5,182.59 | 0.057661 | $0.069111 | |||
6mo ago | BUY | $<1 | 76,903 | 0.031135 | $0.069398 | |||
6mo ago | BUY | $0.23 | 254,956 | 0.033738 | $0.069337 | |||
6mo ago | BUY | $0.51 | 565,614 | 0.038156 | $0.069062 | |||
6mo ago | BUY | $1.06 | 1,216,041 | 0.001691 | $0.068765 | |||
6mo ago | SELL | $1.08 | 1,230,509 | 0.001706 | $0.068840 | |||
6mo ago | BUY | $0.88 | 1,148,792 | 0.001604 | $0.067731 | |||
6mo ago | BUY | $<1 | 7,404.49 | 0.041010 | $0.067547 | |||
6mo ago | BUY | $0.19 | 265,967 | 0.033610 | $0.067504 | |||
6mo ago | BUY | $0.14 | 190,834 | 0.032567 | $0.067452 | |||
6mo ago | BUY | $0.87 | 1,187,960 | 0.001555 | $0.067396 | |||
6mo ago | BUY | $0.28 | 389,284 | 0.034944 | $0.067202 | |||
6mo ago | BUY | $0.16 | 233,815 | 0.032934 | $0.067125 | |||
6mo ago | BUY | $0.15 | 221,113 | 0.032751 | $0.067064 | |||
6mo ago | BUY | $<1 | 84,413 | 0.031044 | $0.067129 | |||
6mo ago | BUY | $0.16 | 238,903 | 0.032937 | $0.067084 | |||
6mo ago | BUY | $0.19 | 279,043 | 0.033397 | $0.067025 | |||
6mo ago | BUY | $<1 | 2,446.02 | 0.052962 | $0.067219 | |||
7mo ago | BUY | $0.82 | 1,184,711 | 0.001405 | $0.067003 | |||
8mo ago | BUY | $0.53 | 894,615 | 0.001022 | $0.065956 | |||
8mo ago | BUY | $2.42 | 4,469,894 | 0.004652 | $0.065422 | |||
8mo ago | ADD | $30.03 | 60,000,000 | 0.05765 | - |