Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni40
AcquistiVendite
2416
Volume$5
Volume acquistiVolume vendite
$3$2
Market Maker3
AcquirentiVenditori
13
Offerta circolante
3,050,14492.65%
Offerta totale3,050,144
Offerta massima3,291,830
Pool condivisoEURA39.48($43)
Pool condivisoCELO130.60($43)
Convertitore
1EURA
= $1.08
?EURA
USD
Informazioni
Panoramica di EURA (previously agEUR)
EURA (previously agEUR) (EURA) è stato lanciato il 06.12.2023 ed è attualmente scambiato a $1.0851. L'offerta circolante di EURA (previously agEUR) è 3.05M, con una capitalizzazione di mercato di $3.31M.
Prezzo e prestazioni di mercato di EURA (previously agEUR)
Nelle ultime 24 ore, il prezzo di EURA (previously agEUR) (EURA) ha registrato una variazione del +0.3%, con un volume di scambi di $3.31M. Tieni d'occhio il prezzo di EURA (previously agEUR) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | EURA | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $0.13 | 0.1241 | 0.04421 | $1.08 | |||
24m ago | BUY | $<1 | 0.09151 | 0.03260 | $1.08 | |||
3h ago | BUY | $0.11 | 0.1058 | 0.03793 | $1.08 | |||
3h ago | BUY | $<1 | 0.09097 | 0.03261 | $1.08 | |||
4h ago | SELL | $0.12 | 0.1127 | 0.04072 | $1.08 | |||
5h ago | BUY | $0.14 | 0.1376 | 0.04909 | $1.07 | |||
8h ago | SELL | $0.16 | 0.1512 | 0.05473 | $1.08 | |||
8h ago | SELL | $0.12 | 0.1173 | 0.04209 | $1.08 | |||
9h ago | SELL | $0.13 | 0.1268 | 0.04528 | $1.08 | |||
9h ago | BUY | $0.13 | 0.1238 | 0.04406 | $1.08 | |||
9h ago | BUY | $0.17 | 0.1592 | 0.05623 | $1.07 | |||
10h ago | SELL | $0.18 | 0.1680 | 0.06070 | $1.08 | |||
10h ago | SELL | $0.11 | 0.1106 | 0.03944 | $1.08 | |||
10h ago | BUY | $0.11 | 0.1096 | 0.03892 | $1.08 | |||
11h ago | SELL | $0.13 | 0.1237 | 0.04412 | $1.08 | |||
12h ago | SELL | $0.16 | 0.1484 | 0.05302 | $1.08 | |||
12h ago | SELL | $0.14 | 0.1292 | 0.04566 | $1.08 | |||
12h ago | SELL | $0.12 | 0.1124 | 0.03929 | $1.08 | |||
13h ago | BUY | $0.11 | 0.1101 | 0.03824 | $1.08 | |||
13h ago | SELL | $<1 | 0.03141 | 0.01090 | $1.07 | |||
13h ago | BUY | $0.13 | 0.1242 | 0.04329 | $1.08 | |||
13h ago | BUY | $0.12 | 0.1137 | 0.03995 | $1.08 | |||
13h ago | BUY | $0.13 | 0.1275 | 0.04480 | $1.07 | |||
15h ago | BUY | $0.12 | 0.1124 | 0.03994 | $1.08 | |||
16h ago | BUY | $0.16 | 0.1561 | 0.05551 | $1.07 | |||
16h ago | SELL | $0.21 | 0.2000 | 0.07073 | $1.07 | |||
16h ago | BUY | $0.12 | 0.1113 | 0.03962 | $1.08 | |||
18h ago | SELL | $0.12 | 0.1117 | 0.04001 | $1.08 | |||
19h ago | BUY | $0.18 | 0.1738 | 0.06147 | $1.07 | |||
19h ago | BUY | $<1 | 0.05712 | 0.02008 | $1.07 | |||
19h ago | BUY | $0.12 | 0.1171 | 0.04213 | $1.08 | |||
20h ago | BUY | $0.12 | 0.1154 | 0.04176 | $1.08 | |||
21h ago | SELL | $0.13 | 0.1240 | 0.04519 | $1.08 | |||
22h ago | SELL | $0.13 | 0.1279 | 0.04625 | $1.07 | |||
22h ago | SELL | $0.13 | 0.1225 | 0.04474 | $1.08 | |||
22h ago | BUY | $0.16 | 0.1556 | 0.05555 | $1.07 | |||
22h ago | BUY | $0.12 | 0.1189 | 0.04275 | $1.07 | |||
22h ago | BUY | $0.14 | 0.1373 | 0.04918 | $1.07 | |||
22h ago | BUY | $0.18 | 0.1702 | 0.06199 | $1.07 | |||
23h ago | BUY | $0.15 | 0.1418 | 0.05210 | $1.07 | |||
1d ago | SELL | $0.20 | 0.1905 | 0.07061 | $1.08 | |||
1d ago | BUY | $0.12 | 0.1126 | 0.04130 | $1.08 | |||
1d ago | BUY | $0.12 | 0.1136 | 0.04192 | $1.08 | |||
1d ago | BUY | $0.17 | 0.1645 | 0.06102 | $1.07 | |||
1d ago | BUY | $0.13 | 0.1248 | 0.04678 | $1.08 | |||
1d ago | BUY | $0.13 | 0.1208 | 0.04550 | $1.08 | |||
1d ago | BUY | $0.14 | 0.1378 | 0.05213 | $1.07 | |||
1d ago | SELL | $0.12 | 0.1197 | 0.04569 | $1.08 | |||
1d ago | SELL | $0.11 | 0.1055 | 0.04016 | $1.08 | |||
1d ago | SELL | $0.12 | 0.1154 | 0.04355 | $1.08 | |||
1d ago | BUY | $0.15 | 0.1390 | 0.05206 | $1.07 | |||
1d ago | BUY | $0.12 | 0.1176 | 0.04431 | $1.07 | |||
1d ago | BUY | $0.13 | 0.1284 | 0.04868 | $1.07 | |||
1d ago | BUY | $0.13 | 0.1252 | 0.04783 | $1.07 | |||
1d ago | SELL | $<1 | 0.037599 | 0.032885 | $1.07 | |||
1d ago | SELL | $<1 | 0.04146 | 0.01575 | $1.07 | |||
1d ago | SELL | $<1 | 0.034255 | 0.031619 | $1.07 | |||
1d ago | SELL | $<1 | 0.04813 | 0.01833 | $1.07 | |||
1d ago | BUY | $0.17 | 0.1592 | 0.06054 | $1.07 | |||
1d ago | BUY | $0.14 | 0.1386 | 0.05328 | $1.07 | |||
1d ago | BUY | $0.12 | 0.1196 | 0.04646 | $1.08 | |||
1d ago | BUY | $0.17 | 0.1580 | 0.06159 | $1.07 | |||
1d ago | SELL | $0.10 | 0.09587 | 0.03805 | $1.08 | |||
1d ago | SELL | $0.14 | 0.1343 | 0.05272 | $1.08 | |||
1d ago | BUY | $0.12 | 0.1194 | 0.04647 | $1.08 | |||
2d ago | BUY | $0.13 | 0.1243 | 0.04866 | $1.08 | |||
2d ago | BUY | $0.14 | 0.1386 | 0.05453 | $1.07 | |||
2d ago | SELL | $0.15 | 0.1449 | 0.05743 | $1.08 | |||
2d ago | SELL | $0.13 | 0.1293 | 0.05081 | $1.07 | |||
2d ago | SELL | $<1 | 0.08830 | 0.03467 | $1.08 | |||
2d ago | BUY | $0.17 | 0.1594 | 0.06172 | $1.07 | |||
2d ago | SELL | $0.13 | 0.1287 | 0.05097 | $1.08 | |||
2d ago | SELL | $0.16 | 0.1560 | 0.06099 | $1.08 | |||
2d ago | SELL | $0.14 | 0.1307 | 0.05102 | $1.08 | |||
2d ago | SELL | $<1 | 0.06251 | 0.02419 | $1.08 | |||
2d ago | SELL | $0.27 | 0.2494 | 0.09684 | $1.08 | |||
2d ago | SELL | $0.15 | 0.1471 | 0.05595 | $1.08 | |||
2d ago | SELL | $0.13 | 0.1291 | 0.04869 | $1.08 | |||
2d ago | SELL | $<1 | 0.05099 | 0.01907 | $1.07 | |||
2d ago | SELL | $<1 | 0.03000 | 0.01108 | $1.07 | |||
2d ago | SELL | $0.12 | 0.1141 | 0.04252 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1158 | 0.04294 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1168 | 0.04350 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1143 | 0.04234 | $1.08 | |||
2d ago | SELL | $0.11 | 0.1029 | 0.03804 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1138 | 0.04175 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1158 | 0.04240 | $1.08 | |||
2d ago | BUY | $<1 | 0.033094 | 0.031126 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1130 | 0.04076 | $1.07 | |||
2d ago | SELL | $0.20 | 0.1954 | 0.07019 | $1.07 | |||
2d ago | BUY | $0.12 | 0.1129 | 0.04084 | $1.08 | |||
2d ago | SELL | $<1 | 0.05000 | 0.01806 | $1.07 | |||
2d ago | BUY | $0.13 | 0.1225 | 0.04442 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1142 | 0.04139 | $1.07 | |||
2d ago | BUY | $0.12 | 0.1140 | 0.04175 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1127 | 0.04150 | $1.08 | |||
2d ago | BUY | $<1 | 0.06337 | 0.02340 | $1.07 | |||
2d ago | BUY | $0.12 | 0.1148 | 0.04264 | $1.07 | |||
2d ago | BUY | $0.13 | 0.1294 | 0.04840 | $1.08 | |||
3d ago | SELL | $<1 | 0.03000 | 0.01115 | $1.07 |