Transazioni420
AcquistiVendite
204216
Volume$17.6K
Volume acquistiVolume vendite
$9.2K$8.3K
Market Maker41
AcquirentiVenditori
3321
Offerta circolante
35,927,201100%
Offerta totale35,927,201
Offerta massima35,927,201
Pool condivisocKES11,965,825($92.2K)
Pool condivisoUSD₮77,391($77.4K)
Convertitore
1cKES
= $0.007707
?cKES
USD
Informazioni
Panoramica di Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) è stato lanciato il 05.22.2024 ed è attualmente scambiato a $0.007707. L'offerta circolante di Celo Kenyan Shilling è 35.93M, con una capitalizzazione di mercato di $276,902.
Prezzo e prestazioni di mercato di Celo Kenyan Shilling
Nelle ultime 24 ore, il prezzo di Celo Kenyan Shilling (cKES) ha registrato una variazione del +0.0002%, con un volume di scambi di $276,902. Tieni d'occhio il prezzo di Celo Kenyan Shilling su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cKES | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $9.27 | 1,203.35 | 3.48 | $0.007707 | 106259 | ||
44s ago | BUY | $38.01 | 4,931.46 | 14.25 | $0.007708 | 544 | ||
10m ago | BUY | $37.93 | 4,920.59 | 14.19 | $0.007708 | 544 | ||
19m ago | BUY | $37.82 | 4,906.82 | 14.12 | $0.007708 | 544 | ||
23m ago | BUY | $12.87 | 1,669.65 | 4.80 | $0.007708 | 106259 | ||
29m ago | BUY | $97.49 | 12,647 | 36.37 | $0.007708 | 2437 | ||
31m ago | BUY | $37.79 | 4,903.44 | 14.09 | $0.007708 | 544 | ||
32m ago | BUY | $62.35 | 8,089.03 | 23.25 | $0.007708 | 2437 | ||
32m ago | BUY | $2.50 | 324.85 | 0.9338 | $0.007708 | 106259 | ||
38m ago | BUY | $37.69 | 4,889.92 | 14.01 | $0.007708 | 544 | ||
50m ago | SELL | $37.55 | 4,872.64 | 13.94 | $0.007707 | 544 | ||
1h ago | BUY | $37.56 | 4,873.61 | 13.94 | $0.007708 | 544 | ||
1h ago | BUY | $18.50 | 2,400.11 | 6.86 | $0.007708 | 4947 | ||
1h ago | SELL | $37.46 | 4,861.01 | 13.88 | $0.007707 | 544 | ||
1h ago | SELL | $18.79 | 2,438.50 | 6.96 | $0.007707 | 15527 | ||
1h ago | BUY | $73.28 | 9,506.12 | 27.08 | $0.007708 | 15810 | ||
1h ago | BUY | $37.40 | 4,852.80 | 13.81 | $0.007708 | 544 | ||
1h ago | BUY | $17.93 | 2,327.14 | 6.60 | $0.007708 | 15693 | ||
1h ago | BUY | $121.13 | 15,713 | 44.62 | $0.007708 | 15810 | ||
1h ago | BUY | $16.29 | 2,113.46 | 6.00 | $0.007708 | 775 | ||
2h ago | BUY | $37.23 | 4,830.31 | 13.67 | $0.007708 | 544 | ||
2h ago | SELL | $5.67 | 736.61 | 2.08 | $0.007707 | 15693 | ||
3h ago | BUY | $8.08 | 1,048.68 | 2.96 | $0.007708 | 15527 | ||
3h ago | SELL | $36.96 | 4,796.28 | 13.56 | $0.007707 | 544 | ||
3h ago | SELL | $13.04 | 1,692.49 | 4.78 | $0.007707 | 15527 | ||
3h ago | BUY | $20.00 | 2,594.65 | 7.34 | $0.007708 | 50 | ||
3h ago | SELL | $13.07 | 1,696.32 | 4.80 | $0.007707 | 15693 | ||
3h ago | SELL | $96.99 | 12,584 | 35.62 | $0.007707 | 2437 | ||
3h ago | SELL | $17.30 | 2,245.48 | 6.36 | $0.007707 | 15810 | ||
3h ago | BUY | $24.34 | 3,157.88 | 8.99 | $0.007708 | 834 | ||
4h ago | SELL | $18.88 | 2,450.85 | 6.99 | $0.007707 | 15693 | ||
4h ago | BUY | $37.33 | 4,843.42 | 13.83 | $0.007708 | 544 | ||
4h ago | SELL | $37.27 | 4,836.52 | 13.81 | $0.007707 | 544 | ||
4h ago | SELL | $37.34 | 4,844.92 | 13.83 | $0.007707 | 544 | ||
4h ago | SELL | $37.41 | 4,855.05 | 13.91 | $0.007707 | 544 | ||
4h ago | BUY | $97.12 | 12,599 | 36.18 | $0.007708 | 2437 | ||
4h ago | BUY | $12.32 | 1,598.75 | 4.59 | $0.007708 | 15693 | ||
4h ago | SELL | $37.48 | 4,864.08 | 13.96 | $0.007707 | 544 | ||
4h ago | BUY | $76.22 | 9,887.70 | 28.47 | $0.007708 | 11561 | ||
4h ago | SELL | $37.58 | 4,876.83 | 14.04 | $0.007707 | 544 | ||
4h ago | SELL | $14.03 | 1,821.40 | 5.24 | $0.007707 | 304 | ||
4h ago | SELL | $37.66 | 4,887.20 | 14.08 | $0.007707 | 544 | ||
4h ago | BUY | $8.10 | 1,051.80 | 3.03 | $0.007708 | 6696 | ||
4h ago | SELL | $37.71 | 4,892.92 | 14.10 | $0.007707 | 544 | ||
4h ago | BUY | $9.72 | 1,261.84 | 3.63 | $0.007708 | 15527 | ||
4h ago | SELL | $37.76 | 4,899.51 | 14.12 | $0.007707 | 544 | ||
4h ago | SELL | $15.03 | 1,951.24 | 5.62 | $0.007707 | 855 | ||
4h ago | BUY | $37.88 | 4,914.73 | 14.16 | $0.007708 | 544 | ||
4h ago | BUY | $103.85 | 13,472 | 38.84 | $0.007708 | 834 | ||
4h ago | BUY | $37.86 | 4,911.90 | 14.14 | $0.007708 | 544 | ||
4h ago | BUY | $37.83 | 4,908.17 | 14.12 | $0.007708 | 544 | ||
4h ago | BUY | $78.13 | 10,136 | 29.16 | $0.007708 | 2437 | ||
4h ago | BUY | $97.63 | 12,665 | 36.44 | $0.007708 | 2437 | ||
4h ago | BUY | $37.79 | 4,902.42 | 14.09 | $0.007708 | 544 | ||
4h ago | BUY | $19.13 | 2,482.56 | 7.12 | $0.007708 | 215 | ||
4h ago | BUY | $16.94 | 2,198.56 | 6.31 | $0.007708 | 23328 | ||
4h ago | BUY | $19.14 | 2,483.83 | 7.12 | $0.007708 | 215 | ||
4h ago | BUY | $77.98 | 10,116 | 29.02 | $0.007708 | 2437 | ||
4h ago | BUY | $77.95 | 10,113 | 29.00 | $0.007708 | 2437 | ||
4h ago | BUY | $37.66 | 4,886.54 | 14.00 | $0.007708 | 544 | ||
4h ago | BUY | $19.07 | 2,475.05 | 7.09 | $0.007708 | 15527 | ||
4h ago | SELL | $37.62 | 4,881.19 | 13.98 | $0.007707 | 544 | ||
4h ago | BUY | $37.63 | 4,882.16 | 13.99 | $0.007708 | 544 | ||
4h ago | BUY | $121.76 | 15,796 | 45.20 | $0.007708 | 2437 | ||
4h ago | BUY | $37.62 | 4,880.34 | 13.96 | $0.007708 | 544 | ||
4h ago | BUY | $77.84 | 10,098 | 28.90 | $0.007708 | 2437 | ||
4h ago | BUY | $77.84 | 10,098 | 28.89 | $0.007708 | 2437 | ||
4h ago | BUY | $90.11 | 11,690 | 33.39 | $0.007708 | 15810 | ||
4h ago | BUY | $37.55 | 4,871.51 | 13.91 | $0.007708 | 544 | ||
5h ago | BUY | $37.49 | 4,863.52 | 13.86 | $0.007708 | 544 | ||
5h ago | BUY | $16.45 | 2,134.53 | 6.08 | $0.007708 | 4992 | ||
5h ago | BUY | $21.55 | 2,796.08 | 7.97 | $0.007708 | 15693 | ||
5h ago | BUY | $57.61 | 7,474.43 | 21.30 | $0.007708 | 4892 | ||
5h ago | BUY | $19.09 | 2,476.59 | 7.05 | $0.007708 | 15693 | ||
5h ago | BUY | $37.42 | 4,855.34 | 13.83 | $0.007708 | 544 | ||
6h ago | BUY | $37.32 | 4,841.95 | 13.79 | $0.007708 | 544 | ||
6h ago | BUY | $62.14 | 8,061.97 | 22.97 | $0.007708 | 2437 | ||
6h ago | SELL | $37.28 | 4,838.20 | 13.78 | $0.007707 | 544 | ||
6h ago | SELL | $10.86 | 1,410.17 | 4.01 | $0.007707 | 15527 | ||
6h ago | SELL | $37.41 | 4,853.93 | 13.82 | $0.007707 | 544 | ||
6h ago | BUY | $66.25 | 8,594.17 | 24.48 | $0.007708 | 7526 | ||
6h ago | BUY | $97.23 | 12,614 | 35.94 | $0.007708 | 2437 | ||
6h ago | BUY | $30.75 | 3,989.90 | 11.36 | $0.007708 | 15527 | ||
6h ago | BUY | $37.41 | 4,853.23 | 13.79 | $0.007708 | 544 | ||
6h ago | BUY | $37.31 | 4,840.77 | 13.73 | $0.007708 | 544 | ||
6h ago | BUY | $62.17 | 8,065.59 | 22.88 | $0.007708 | 2437 | ||
6h ago | BUY | $14.64 | 1,900.25 | 5.39 | $0.007708 | 15693 | ||
6h ago | BUY | $65.62 | 8,513.43 | 24.13 | $0.007708 | 882 | ||
7h ago | BUY | $26.56 | 3,445.93 | 9.76 | $0.007708 | 23328 | ||
7h ago | BUY | $463.05 | 60,068 | 170.30 | $0.007708 | 2437 | ||
7h ago | BUY | $117.67 | 15,265 | 43.27 | $0.007708 | 7966 | ||
8h ago | SELL | $37.25 | 4,833.90 | 13.76 | $0.007707 | 544 | ||
8h ago | SELL | $37.32 | 4,842.62 | 13.79 | $0.007707 | 544 | ||
8h ago | SELL | $37.39 | 4,851.38 | 13.83 | $0.007707 | 544 | ||
8h ago | SELL | $37.44 | 4,858.87 | 13.85 | $0.007707 | 544 | ||
8h ago | BUY | $37.46 | 4,859.84 | 13.84 | $0.007708 | 544 | ||
8h ago | BUY | $16.62 | 2,156.56 | 6.14 | $0.007708 | 15527 | ||
8h ago | SELL | $14.53 | 1,886.10 | 5.37 | $0.007707 | 15810 | ||
9h ago | BUY | $15.96 | 2,071.63 | 5.88 | $0.007708 | 6224 | ||
9h ago | SELL | $37.29 | 4,839.45 | 13.74 | $0.007707 | 544 |