Transazioni1,237
AcquistiVendite
484753
Volume$82.4K
Volume acquistiVolume vendite
$37.6K$44.8K
Market Maker62
AcquirentiVenditori
3845
Offerta circolante
5,310,89299.99%
Offerta totale5,310,892
Offerta massima5,310,893
Pool condivisocEUR66,697($71.9K)
Pool condivisoUSDC25,804($25.8K)
Convertitore
1cEUR
= $1.07
?cEUR
USD
Informazioni
Panoramica di Celo Euro
Celo Euro (cEUR) è stato lanciato il 03.20.2024 ed è attualmente scambiato a $1.0778. L'offerta circolante di Celo Euro è 5.31M, con una capitalizzazione di mercato di $5.72M.
Prezzo e prestazioni di mercato di Celo Euro
Nelle ultime 24 ore, il prezzo di Celo Euro (cEUR) ha registrato una variazione del -0.2%, con un volume di scambi di $5.72M. Tieni d'occhio il prezzo di Celo Euro su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cEUR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $1.28 | 1.18 | 0.5004 | $1.07 | 15572 | ||
49m ago | SELL | $1.28 | 1.19 | 0.5024 | $1.07 | 15572 | ||
55m ago | BUY | $1.28 | 1.19 | 0.4997 | $1.07 | 15572 | ||
1h ago | SELL | $1.28 | 1.19 | 0.5001 | $1.07 | 15572 | ||
1h ago | BUY | $0.43 | 0.4009 | 0.1679 | $1.07 | 15572 | ||
2h ago | BUY | $0.85 | 0.7957 | 0.3336 | $1.07 | 15572 | ||
3h ago | SELL | $0.49 | 0.4617 | 0.1950 | $1.07 | 15572 | ||
3h ago | BUY | $8.41 | 7.80 | 3.29 | $1.07 | 3768 | ||
3h ago | SELL | $13.07 | 12.13 | 5.13 | $1.07 | 3768 | ||
3h ago | SELL | $0.86 | 0.8056 | 0.3409 | $1.07 | 15572 | ||
3h ago | BUY | $13.86 | 12.86 | 5.44 | $1.07 | 3768 | ||
3h ago | SELL | $10.41 | 9.67 | 4.09 | $1.07 | 3768 | ||
3h ago | SELL | $0.69 | 0.6468 | 0.2742 | $1.07 | 15572 | ||
3h ago | SELL | $0.59 | 0.5494 | 0.2329 | $1.07 | 15572 | ||
3h ago | SELL | $0.59 | 0.5497 | 0.2331 | $1.07 | 15572 | ||
3h ago | SELL | $8.43 | 7.82 | 3.32 | $1.07 | 3768 | ||
3h ago | SELL | $1.26 | 1.16 | 0.4973 | $1.07 | 15572 | ||
3h ago | SELL | $0.37 | 0.3482 | 0.1481 | $1.07 | 3768 | ||
3h ago | SELL | $<1 | 0.08755 | 0.03724 | $1.07 | 15572 | ||
3h ago | SELL | $2.20 | 2.04 | 0.8724 | $1.07 | 3768 | ||
4h ago | SELL | $0.69 | 0.6484 | 0.2774 | $1.07 | 15572 | ||
4h ago | SELL | $1.37 | 1.27 | 0.5444 | $1.07 | 15572 | ||
4h ago | SELL | $3.15 | 2.92 | 1.25 | $1.07 | 15572 | ||
4h ago | SELL | $3.15 | 2.92 | 1.25 | $1.07 | 15572 | ||
4h ago | BUY | $13.67 | 12.67 | 5.42 | $1.07 | 3768 | ||
4h ago | BUY | $1.22 | 1.13 | 0.4876 | $1.07 | 15572 | ||
4h ago | BUY | $1.22 | 1.13 | 0.4876 | $1.07 | 15572 | ||
4h ago | SELL | $7.82 | 7.25 | 3.10 | $1.07 | 3768 | ||
5h ago | SELL | $0.55 | 0.5161 | 0.2217 | $1.07 | 15572 | ||
5h ago | BUY | $11.28 | 10.46 | 4.49 | $1.07 | |||
5h ago | SELL | $12.00 | 11.12 | 4.77 | $1.07 | 3768 | ||
5h ago | BUY | $7.61 | 7.05 | 3.04 | $1.07 | 3768 | ||
5h ago | BUY | $0.77 | 0.7207 | 0.3108 | $1.07 | 15572 | ||
5h ago | BUY | $0.77 | 0.7197 | 0.3104 | $1.07 | 15572 | ||
5h ago | BUY | $0.77 | 0.7198 | 0.3104 | $1.07 | 15572 | ||
6h ago | SELL | $10.81 | 10.02 | 4.32 | $1.07 | 3768 | ||
6h ago | BUY | $6.20 | 5.74 | 2.48 | $1.07 | 3768 | ||
6h ago | BUY | $0.45 | 0.4180 | 0.1803 | $1.07 | 15572 | ||
6h ago | BUY | $0.32 | 0.3023 | 0.1304 | $1.07 | 15572 | ||
6h ago | BUY | $0.47 | 0.4385 | 0.1890 | $1.07 | 15572 | ||
6h ago | SELL | $0.75 | 0.7025 | 0.3028 | $1.07 | 15572 | ||
6h ago | SELL | $0.52 | 0.4912 | 0.2116 | $1.07 | 15572 | ||
6h ago | BUY | $0.50 | 0.4723 | 0.2035 | $1.07 | 15572 | ||
6h ago | BUY | $0.78 | 0.7234 | 0.3117 | $1.07 | 15572 | ||
6h ago | BUY | $1.28 | 1.19 | 0.5146 | $1.07 | 15572 | ||
6h ago | SELL | $1.28 | 1.19 | 0.5146 | $1.07 | 15572 | ||
6h ago | BUY | $0.83 | 0.7762 | 0.3344 | $1.07 | 15572 | ||
6h ago | BUY | $1.64 | 1.52 | 0.6585 | $1.07 | 11 | ||
6h ago | SELL | $12.94 | 11.99 | 5.16 | $1.07 | 3768 | ||
7h ago | SELL | $17.76 | 16.45 | 7.06 | $1.07 | 15572 | ||
7h ago | BUY | $25.64 | 23.75 | 10.19 | $1.07 | 3768 | ||
7h ago | BUY | $1.28 | 1.19 | 0.5118 | $1.07 | 15572 | ||
7h ago | SELL | $1.28 | 1.19 | 0.5113 | $1.07 | 15572 | ||
8h ago | BUY | $1.28 | 1.19 | 0.5122 | $1.07 | 15572 | ||
8h ago | SELL | $1.28 | 1.19 | 0.5116 | $1.07 | 15572 | ||
8h ago | BUY | $1.29 | 1.19 | 0.5119 | $1.07 | 15572 | ||
8h ago | SELL | $1.28 | 1.19 | 0.5117 | $1.07 | 15572 | ||
9h ago | BUY | $1.28 | 1.18 | 0.5103 | $1.07 | 15572 | ||
9h ago | SELL | $0.12 | 0.1141 | 0.04904 | $1.07 | 15572 | ||
9h ago | SELL | $1.15 | 1.07 | 0.4615 | $1.07 | 15572 | ||
9h ago | BUY | $1.04 | 0.9678 | 0.4190 | $1.07 | 15572 | ||
9h ago | BUY | $0.32 | 0.2974 | 0.1287 | $1.07 | 15572 | ||
9h ago | SELL | $6.20 | 5.75 | 2.49 | $1.07 | 15572 | ||
9h ago | SELL | $1.93 | 1.78 | 0.7754 | $1.07 | 15572 | ||
9h ago | ADD | $23,232.92 | 0.8102 | 9,331.56 | - | |||
9h ago | REMOVE | $23,232.52 | 40.61 | 9,331.40 | - | |||
9h ago | BUY | $6.21 | 5.75 | 2.49 | $1.07 | 15572 | ||
9h ago | SELL | $1.03 | 0.9585 | 0.4155 | $1.07 | 15572 | ||
9h ago | SELL | $3.36 | 3.11 | 1.35 | $1.07 | 15572 | ||
9h ago | BUY | $10.10 | 9.36 | 4.05 | $1.07 | 12747 | ||
9h ago | BUY | $11.84 | 10.97 | 4.75 | $1.07 | 15572 | ||
9h ago | BUY | $3.95 | 3.66 | 1.58 | $1.07 | 15572 | ||
9h ago | BUY | $14.15 | 13.11 | 5.68 | $1.07 | 12747 | ||
9h ago | BUY | $7.40 | 6.86 | 2.97 | $1.07 | 12747 | ||
9h ago | BUY | $11.45 | 10.61 | 4.60 | $1.07 | 12747 | ||
9h ago | BUY | $4.47 | 4.14 | 1.79 | $1.07 | 15572 | ||
9h ago | BUY | $15.49 | 14.35 | 6.22 | $1.07 | 12747 | ||
9h ago | BUY | $10.02 | 9.28 | 4.02 | $1.07 | 15572 | ||
9h ago | BUY | $1.17 | 1.08 | 0.4719 | $1.07 | 15572 | ||
9h ago | BUY | $7.40 | 6.86 | 2.97 | $1.07 | 12747 | ||
9h ago | SELL | $3.73 | 3.46 | 1.50 | $1.07 | 15572 | ||
9h ago | SELL | $4.92 | 4.56 | 1.97 | $1.07 | 15572 | ||
9h ago | SELL | $4.79 | 4.44 | 1.92 | $1.07 | 15572 | ||
9h ago | BUY | $5.96 | 5.53 | 2.39 | $1.07 | 15572 | ||
9h ago | BUY | $9.42 | 8.73 | 3.78 | $1.07 | 12747 | ||
9h ago | BUY | $5.54 | 5.13 | 2.22 | $1.07 | 3768 | ||
9h ago | BUY | $9.41 | 8.72 | 3.78 | $1.07 | 15572 | ||
9h ago | BUY | $15.71 | 14.56 | 6.31 | $1.07 | 15572 | ||
9h ago | BUY | $15.71 | 14.56 | 6.31 | $1.07 | 15572 | ||
9h ago | SELL | $144.03 | 133.49 | 57.86 | $1.07 | 3768 | ||
9h ago | SELL | $5.83 | 5.40 | 2.34 | $1.07 | 15572 | ||
9h ago | BUY | $5.78 | 5.35 | 2.32 | $1.07 | 15572 | ||
9h ago | BUY | $2.70 | 2.50 | 1.08 | $1.07 | 15572 | ||
9h ago | SELL | $1.40 | 1.30 | 0.5653 | $1.07 | 15572 | ||
9h ago | SELL | $31.48 | 29.16 | 12.65 | $1.07 | 3768 | ||
9h ago | SELL | $5.78 | 5.36 | 2.32 | $1.07 | 3768 | ||
9h ago | BUY | $98.37 | 91.13 | 39.53 | $1.07 | 3768 | ||
9h ago | SELL | $1.71 | 1.58 | 0.6885 | $1.07 | 15572 | ||
9h ago | SELL | $8.40 | 7.79 | 3.37 | $1.07 | 12747 | ||
9h ago | BUY | $1.87 | 1.73 | 0.7533 | $1.07 | 15572 |