Transazioni835
AcquistiVendite
326509
Volume$16.6K
Volume acquistiVolume vendite
$8.3K$8.3K
Market Maker28
AcquirentiVenditori
2216
Offerta circolante
2,607,128100%
Offerta totale2,607,128
Offerta massima2,607,128
Pool condivisocREAL43,932($7.7K)
Pool condivisocEUR27,591($29.9K)
Convertitore
1cREAL
= $0.17
?cREAL
USD
Informazioni
Panoramica di Celo Brazilian Real
Celo Brazilian Real (cREAL) è stato lanciato il 07.02.2024 ed è attualmente scambiato a $0.1760. L'offerta circolante di Celo Brazilian Real è 2.61M, con una capitalizzazione di mercato di $458,890.
Prezzo e prestazioni di mercato di Celo Brazilian Real
Nelle ultime 24 ore, il prezzo di Celo Brazilian Real (cREAL) ha registrato una variazione del -0.6%, con un volume di scambi di $458,890. Tieni d'occhio il prezzo di Celo Brazilian Real su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cREAL | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $92.36 | 524.73 | 33.24 | $0.17 | 11009 | ||
24m ago | BUY | $15.40 | 87.46 | 5.54 | $0.17 | 56618 | ||
25m ago | BUY | $3.73 | 21.20 | 1.34 | $0.17 | 20572 | ||
26m ago | BUY | $20.22 | 114.82 | 7.27 | $0.17 | 3336 | ||
38m ago | BUY | $5.19 | 29.49 | 1.87 | $0.17 | 20572 | ||
38m ago | BUY | $5.18 | 29.46 | 1.86 | $0.17 | 20572 | ||
48m ago | BUY | $2.69 | 15.30 | 0.9711 | $0.17 | 20572 | ||
53m ago | BUY | $36.99 | 210.09 | 13.33 | $0.17 | 234 | ||
54m ago | BUY | $14.67 | 83.36 | 5.27 | $0.17 | 56618 | ||
54m ago | SELL | $21.01 | 119.36 | 7.55 | $0.17 | 56618 | ||
54m ago | BUY | $20.23 | 114.91 | 7.27 | $0.17 | 56618 | ||
1h ago | SELL | $18.46 | 104.91 | 6.64 | $0.17 | 227 | ||
1h ago | SELL | $49.94 | 283.68 | 17.96 | $0.17 | 11001 | ||
1h ago | SELL | $71.67 | 407.15 | 25.77 | $0.17 | 11009 | ||
1h ago | SELL | $37.27 | 211.69 | 13.40 | $0.17 | 11009 | ||
1h ago | SELL | $135.78 | 771.13 | 48.82 | $0.17 | 11009 | ||
1h ago | BUY | $634.45 | 3,603.59 | 227.97 | $0.17 | 10812 | ||
1h ago | BUY | $20.96 | 119.16 | 7.53 | $0.17 | 56618 | ||
1h ago | BUY | $12.96 | 73.68 | 4.65 | $0.17 | 4274 | ||
1h ago | SELL | $14.19 | 80.69 | 5.10 | $0.17 | 56618 | ||
1h ago | BUY | $1.88 | 10.72 | 0.6780 | $0.17 | 20572 | ||
1h ago | BUY | $1.88 | 10.72 | 0.6775 | $0.17 | 20572 | ||
1h ago | BUY | $3.45 | 19.64 | 1.24 | $0.17 | 20572 | ||
1h ago | BUY | $3.45 | 19.64 | 1.24 | $0.17 | 20572 | ||
2h ago | BUY | $24.81 | 141.07 | 8.88 | $0.17 | 3080 | ||
2h ago | BUY | $3.77 | 21.45 | 1.35 | $0.17 | 20572 | ||
2h ago | BUY | $3.77 | 21.45 | 1.35 | $0.17 | 20572 | ||
2h ago | BUY | $72.28 | 410.86 | 25.87 | $0.17 | 1790 | ||
2h ago | BUY | $182.64 | 1,038.30 | 65.38 | $0.17 | 10812 | ||
2h ago | BUY | $13.08 | 74.40 | 4.68 | $0.17 | 56618 | ||
2h ago | SELL | $2.28 | 12.97 | 0.8171 | $0.17 | 20572 | ||
2h ago | SELL | $2.28 | 12.98 | 0.8171 | $0.17 | 20572 | ||
2h ago | SELL | $0.12 | 0.6899 | 0.04343 | $0.17 | 20572 | ||
2h ago | BUY | $72.29 | 411.03 | 25.85 | $0.17 | 1790 | ||
2h ago | BUY | $57.83 | 328.80 | 20.67 | $0.17 | 1790 | ||
2h ago | BUY | $112.95 | 642.17 | 40.38 | $0.17 | 1790 | ||
2h ago | BUY | $72.25 | 410.78 | 25.80 | $0.17 | 1790 | ||
2h ago | SELL | $112.87 | 641.93 | 40.30 | $0.17 | 1790 | ||
2h ago | SELL | $18.23 | 103.72 | 6.51 | $0.17 | 11009 | ||
2h ago | SELL | $18.24 | 103.74 | 6.52 | $0.17 | 11009 | ||
2h ago | SELL | $58.90 | 335.08 | 21.08 | $0.17 | 11001 | ||
2h ago | SELL | $6.65 | 37.87 | 2.38 | $0.17 | 56618 | ||
3h ago | BUY | $0.10 | 0.6014 | 0.03799 | $0.17 | 20572 | ||
3h ago | ADD | $208.93 | 1,083.04 | 75.21 | - | |||
3h ago | SELL | $2.11 | 12.00 | 0.7600 | $0.17 | 20572 | ||
3h ago | SELL | $15.47 | 88.01 | 5.57 | $0.17 | 56618 | ||
3h ago | SELL | $44.93 | 255.50 | 16.17 | $0.17 | 1790 | ||
3h ago | SELL | $1.38 | 7.84 | 0.4968 | $0.17 | 20572 | ||
3h ago | SELL | $1.38 | 7.85 | 0.4969 | $0.17 | 20572 | ||
3h ago | SELL | $19.96 | 113.52 | 7.18 | $0.17 | 56618 | ||
3h ago | SELL | $2.94 | 16.71 | 1.05 | $0.17 | 20572 | ||
3h ago | SELL | $13.13 | 74.67 | 4.72 | $0.17 | 20572 | ||
3h ago | SELL | $18.10 | 102.92 | 6.51 | $0.17 | 20572 | ||
3h ago | BUY | $16.84 | 95.78 | 6.06 | $0.17 | 56618 | ||
3h ago | SELL | $3.39 | 19.29 | 1.22 | $0.17 | 20572 | ||
3h ago | SELL | $3.10 | 17.66 | 1.11 | $0.17 | 20572 | ||
3h ago | SELL | $1.55 | 8.83 | 0.5591 | $0.17 | 20572 | ||
3h ago | SELL | $1.55 | 8.83 | 0.5591 | $0.17 | 20572 | ||
3h ago | SELL | $0.77 | 4.41 | 0.2795 | $0.17 | 20572 | ||
3h ago | SELL | $22.83 | 129.82 | 8.21 | $0.17 | 56618 | ||
3h ago | SELL | $4.00 | 22.79 | 1.44 | $0.17 | 20572 | ||
3h ago | BUY | $0.83 | 4.72 | 0.2991 | $0.17 | 20572 | ||
3h ago | SELL | $47.44 | 269.77 | 17.07 | $0.17 | 3080 | ||
3h ago | BUY | $16.47 | 93.67 | 5.93 | $0.17 | 56618 | ||
3h ago | BUY | $2.55 | 14.50 | 0.9181 | $0.17 | 20572 | ||
3h ago | BUY | $0.56 | 3.21 | 0.2033 | $0.17 | 20572 | ||
3h ago | SELL | $3.29 | 18.75 | 1.18 | $0.17 | 20572 | ||
3h ago | SELL | $20.69 | 117.70 | 7.45 | $0.17 | 11001 | ||
3h ago | SELL | $2.37 | 13.48 | 0.8533 | $0.17 | 20572 | ||
3h ago | SELL | $10.93 | 62.16 | 3.93 | $0.17 | 56618 | ||
3h ago | SELL | $2.37 | 13.48 | 0.8540 | $0.17 | 20572 | ||
3h ago | SELL | $2.35 | 13.37 | 0.8467 | $0.17 | 20572 | ||
3h ago | SELL | $17.67 | 100.52 | 6.36 | $0.17 | 56618 | ||
3h ago | SELL | $2.35 | 13.38 | 0.8470 | $0.17 | 20572 | ||
3h ago | SELL | $8.22 | 46.74 | 2.95 | $0.17 | 20572 | ||
3h ago | SELL | $10.43 | 59.34 | 3.75 | $0.17 | 20572 | ||
3h ago | ADD | $118.45 | 1,572.16 | 42.63 | - | |||
3h ago | SELL | $25.34 | 144.10 | 9.12 | $0.17 | 56618 | ||
3h ago | SELL | $1.62 | 9.21 | 0.5832 | $0.17 | 20572 | ||
3h ago | SELL | $0.72 | 4.10 | 0.2599 | $0.17 | 20572 | ||
3h ago | SELL | $15.97 | 90.85 | 5.75 | $0.17 | 20572 | ||
4h ago | SELL | $24.24 | 137.85 | 8.72 | $0.17 | 20572 | ||
4h ago | BUY | $11.69 | 66.51 | 4.21 | $0.17 | 56618 | ||
4h ago | SELL | $14.80 | 84.19 | 5.32 | $0.17 | 20572 | ||
4h ago | SELL | $4.38 | 24.95 | 1.57 | $0.17 | 20572 | ||
4h ago | SELL | $9.09 | 51.73 | 3.27 | $0.17 | 20572 | ||
4h ago | SELL | $25.31 | 143.92 | 9.11 | $0.17 | 11001 | ||
4h ago | BUY | $17.95 | 102.05 | 6.47 | $0.17 | 56618 | ||
4h ago | BUY | $11.19 | 63.62 | 4.03 | $0.17 | 56618 | ||
4h ago | SELL | $10.91 | 62.06 | 3.93 | $0.17 | 20572 | ||
4h ago | SELL | $15.06 | 85.62 | 5.43 | $0.17 | 20572 | ||
4h ago | SELL | $4.00 | 22.75 | 1.44 | $0.17 | 20572 | ||
4h ago | BUY | $17.97 | 102.11 | 6.49 | $0.17 | 56618 | ||
4h ago | ADD | $35.34 | 2,042.43 | 12.77 | - | |||
4h ago | SELL | $36.52 | 207.58 | 13.20 | $0.17 | 11009 | ||
4h ago | SELL | $4.61 | 26.21 | 1.66 | $0.17 | 20572 | ||
4h ago | SELL | $2.31 | 13.18 | 0.8385 | $0.17 | 20572 | ||
4h ago | SELL | $19.18 | 109.02 | 6.93 | $0.17 | 20572 | ||
4h ago | BUY | $20.68 | 117.55 | 7.48 | $0.17 | 56618 | ||
4h ago | BUY | $6.39 | 36.34 | 2.31 | $0.17 | 20572 |