Transazioni1,592
AcquistiVendite
836756
Volume$45.7K
Volume acquistiVolume vendite
$22.9K$22.8K
Market Maker33
AcquirentiVenditori
2321
Offerta circolante
206,54751.91%
Offerta totale206,547
Offerta massima397,863
Pool condivisocGHS236,562($15.4K)
Pool condivisoCELO31,251($11.3K)
Convertitore
1cGHS
= $0.06489
?cGHS
USD
Informazioni
Panoramica di Celo Ghanian Cedi
Celo Ghanian Cedi (cGHS) è stato lanciato il 03.05.2025 ed è attualmente scambiato a $0.06489. L'offerta circolante di Celo Ghanian Cedi è 206,547, con una capitalizzazione di mercato di $13,404.6.
Prezzo e prestazioni di mercato di Celo Ghanian Cedi
Nelle ultime 24 ore, il prezzo di Celo Ghanian Cedi (cGHS) ha registrato una variazione del -0.06%, con un volume di scambi di $13,404.6. Tieni d'occhio il prezzo di Celo Ghanian Cedi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cGHS | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $36.66 | 564.96 | 13.29 | $0.06489 | 816 | ||
2m ago | BUY | $36.66 | 565.10 | 13.29 | $0.06488 | 816 | ||
15m ago | BUY | $37.64 | 580.05 | 13.65 | $0.06490 | 6472 | ||
15m ago | BUY | $26.48 | 408.12 | 9.60 | $0.06489 | 6472 | ||
15m ago | BUY | $36.68 | 565.49 | 13.30 | $0.06487 | 816 | ||
21m ago | SELL | $34.30 | 528.28 | 12.43 | $0.06492 | 6472 | ||
23m ago | SELL | $58.98 | 908.39 | 21.36 | $0.06493 | 307 | ||
23m ago | SELL | $28.34 | 436.84 | 10.26 | $0.06489 | 6472 | ||
23m ago | SELL | $36.68 | 565.13 | 13.28 | $0.06490 | 816 | ||
24m ago | SELL | $36.65 | 564.99 | 13.27 | $0.06488 | 816 | ||
41m ago | SELL | $94.49 | 1,455.67 | 34.23 | $0.06491 | 308 | ||
41m ago | SELL | $36.61 | 564.48 | 13.26 | $0.06485 | 816 | ||
46m ago | SELL | $79.22 | 1,222.19 | 28.69 | $0.06482 | 6472 | ||
46m ago | SELL | $36.57 | 564.03 | 13.24 | $0.06485 | 816 | ||
46m ago | SELL | $36.55 | 563.88 | 13.24 | $0.06483 | 816 | ||
47m ago | SELL | $32.67 | 503.93 | 11.83 | $0.06484 | 6472 | ||
50m ago | SELL | $21.12 | 325.74 | 7.65 | $0.06483 | 6472 | ||
59m ago | BUY | $18.83 | 290.72 | 6.83 | $0.06480 | 6472 | ||
1h ago | BUY | $44.62 | 688.64 | 16.18 | $0.06480 | 13 | ||
1h ago | BUY | $31.34 | 483.24 | 11.37 | $0.06485 | 6472 | ||
1h ago | BUY | $36.56 | 563.93 | 13.27 | $0.06484 | 816 | ||
1h ago | BUY | $25.90 | 399.54 | 9.40 | $0.06484 | 6472 | ||
1h ago | BUY | $38.91 | 600.17 | 14.13 | $0.06483 | 307 | ||
1h ago | BUY | $36.60 | 564.33 | 13.29 | $0.06486 | 816 | ||
1h ago | SELL | $48.00 | 739.90 | 17.43 | $0.06488 | 6472 | ||
1h ago | SELL | $8.77 | 135.16 | 3.18 | $0.06488 | 6472 | ||
1h ago | SELL | $36.58 | 564.22 | 13.28 | $0.06484 | 816 | ||
1h ago | BUY | $49.59 | 764.91 | 18.01 | $0.06484 | 308 | ||
1h ago | BUY | $36.58 | 564.30 | 13.29 | $0.06483 | 816 | ||
1h ago | BUY | $21.97 | 338.81 | 7.99 | $0.06484 | 6472 | ||
1h ago | BUY | $54.35 | 837.82 | 19.76 | $0.06487 | 73 | ||
1h ago | BUY | $36.64 | 564.74 | 13.32 | $0.06488 | 816 | ||
1h ago | BUY | $26.84 | 413.79 | 9.76 | $0.06487 | 6472 | ||
1h ago | BUY | $36.64 | 564.98 | 13.32 | $0.06486 | 816 | ||
1h ago | BUY | $55.94 | 862.19 | 20.34 | $0.06488 | 6472 | ||
1h ago | BUY | $36.67 | 565.35 | 13.33 | $0.06486 | 816 | ||
1h ago | BUY | $39.09 | 602.21 | 14.21 | $0.06492 | 6472 | ||
1h ago | SELL | $22.66 | 348.94 | 8.24 | $0.06495 | 6472 | ||
1h ago | SELL | $87.29 | 1,343.42 | 31.74 | $0.06497 | 307 | ||
1h ago | SELL | $36.70 | 565.18 | 13.34 | $0.06494 | 816 | ||
1h ago | SELL | $39.57 | 609.44 | 14.39 | $0.06493 | 307 | ||
1h ago | SELL | $36.66 | 564.89 | 13.33 | $0.06490 | 816 | ||
1h ago | SELL | $24.64 | 379.62 | 8.96 | $0.06491 | 6472 | ||
1h ago | SELL | $52.23 | 804.81 | 18.99 | $0.06490 | 308 | ||
1h ago | BUY | $47.52 | 732.56 | 17.28 | $0.06487 | |||
2h ago | BUY | $83.66 | 1,288.55 | 30.44 | $0.06492 | |||
2h ago | BUY | $36.66 | 564.98 | 13.34 | $0.06490 | 816 | ||
2h ago | BUY | $24.91 | 383.83 | 9.06 | $0.06490 | 6472 | ||
2h ago | BUY | $36.67 | 565.22 | 13.34 | $0.06489 | 816 | ||
2h ago | BUY | $36.71 | 565.37 | 13.35 | $0.06493 | 816 | ||
2h ago | BUY | $39.53 | 609.06 | 14.38 | $0.06491 | 6472 | ||
2h ago | BUY | $36.73 | 565.67 | 13.36 | $0.06493 | 816 | ||
2h ago | BUY | $36.74 | 565.81 | 13.37 | $0.06495 | 816 | ||
2h ago | SELL | $44.50 | 685.12 | 16.19 | $0.06496 | 19 | ||
2h ago | SELL | $23.17 | 356.82 | 8.43 | $0.06495 | 6472 | ||
2h ago | BUY | $52.09 | 802.11 | 18.95 | $0.06494 | |||
2h ago | BUY | $39.16 | 603.10 | 14.25 | $0.06494 | |||
2h ago | BUY | $32.71 | 503.77 | 11.90 | $0.06493 | |||
2h ago | BUY | $36.77 | 566.17 | 13.38 | $0.06494 | 816 | ||
2h ago | BUY | $31.85 | 490.27 | 11.59 | $0.06497 | 6472 | ||
2h ago | BUY | $42.11 | 648.01 | 15.32 | $0.06499 | 6472 | ||
2h ago | BUY | $43.90 | 675.70 | 15.97 | $0.06497 | |||
2h ago | BUY | $36.81 | 566.77 | 13.39 | $0.06495 | 816 | ||
2h ago | BUY | $21.05 | 323.82 | 7.65 | $0.06501 | 6472 | ||
2h ago | BUY | $36.85 | 567.00 | 13.40 | $0.06500 | 816 | ||
2h ago | SELL | $65.25 | 1,004.07 | 23.74 | $0.06499 | 6472 | ||
2h ago | SELL | $36.82 | 566.86 | 13.38 | $0.06496 | 816 | ||
2h ago | SELL | $36.34 | 559.32 | 13.20 | $0.06498 | 14 | ||
2h ago | SELL | $38.93 | 598.92 | 14.14 | $0.06500 | 6472 | ||
2h ago | SELL | $60.15 | 925.38 | 21.85 | $0.06500 | 94 | ||
2h ago | SELL | $36.80 | 566.19 | 13.37 | $0.06499 | 816 | ||
3h ago | SELL | $25.13 | 387.03 | 9.13 | $0.06493 | 6472 | ||
3h ago | BUY | $18.62 | 286.93 | 6.76 | $0.06491 | 6472 | ||
3h ago | SELL | $32.85 | 505.88 | 11.93 | $0.06494 | 43 | ||
3h ago | SELL | $36.76 | 565.89 | 13.35 | $0.06496 | 816 | ||
3h ago | SELL | $26.08 | 401.87 | 9.47 | $0.06491 | 6472 | ||
3h ago | SELL | $36.72 | 565.65 | 13.34 | $0.06492 | 816 | ||
3h ago | SELL | $35.12 | 540.77 | 12.76 | $0.06494 | 6472 | ||
3h ago | SELL | $18.73 | 288.49 | 6.80 | $0.06493 | 6472 | ||
3h ago | BUY | $36.71 | 565.32 | 13.33 | $0.06493 | 816 | ||
3h ago | SELL | $46.62 | 717.88 | 16.94 | $0.06495 | 307 | ||
3h ago | BUY | $20.96 | 323.00 | 7.61 | $0.06490 | 6472 | ||
3h ago | BUY | $27.70 | 426.94 | 10.06 | $0.06489 | 6472 | ||
3h ago | BUY | $36.71 | 565.47 | 13.33 | $0.06492 | 816 | ||
3h ago | BUY | $36.74 | 565.62 | 13.34 | $0.06495 | 816 | ||
3h ago | SELL | $21.00 | 323.31 | 7.63 | $0.06495 | 6472 | ||
3h ago | SELL | $26.76 | 412.05 | 9.72 | $0.06494 | 6472 | ||
3h ago | SELL | $36.72 | 565.54 | 13.34 | $0.06493 | 816 | ||
4h ago | BUY | $36.71 | 565.43 | 13.33 | $0.06492 | 816 | ||
4h ago | BUY | $36.72 | 565.57 | 13.34 | $0.06492 | 816 | ||
4h ago | BUY | $21.19 | 326.56 | 7.70 | $0.06491 | 6472 | ||
4h ago | SELL | $31.14 | 479.74 | 11.31 | $0.06491 | 6472 | ||
4h ago | SELL | $36.72 | 565.65 | 13.34 | $0.06493 | 816 | ||
4h ago | SELL | $37.64 | 579.62 | 13.67 | $0.06494 | 6472 | ||
4h ago | BUY | $51.24 | 789.10 | 18.62 | $0.06494 | 6472 | ||
4h ago | BUY | $36.72 | 565.59 | 13.34 | $0.06492 | 816 | ||
4h ago | BUY | $35.23 | 542.82 | 12.80 | $0.06490 | 6472 | ||
4h ago | SELL | $36.74 | 565.84 | 13.35 | $0.06493 | 816 | ||
4h ago | SELL | $33.71 | 519.22 | 12.24 | $0.06492 | 6472 | ||
4h ago | SELL | $25.70 | 395.90 | 9.34 | $0.06493 | 6472 |