Transazioni1,853
AcquistiVendite
929924
Volume$37.2K
Volume acquistiVolume vendite
$17.1K$20.1K
Market Maker30
AcquirentiVenditori
1925
Offerta circolante
2,607,128100%
Offerta totale2,607,128
Offerta massima2,607,128
Pool condivisocREAL48,098($8.5K)
Pool condivisoUSD₮20,156($20.2K)
Convertitore
1cREAL
= $0.17
?cREAL
USD
Informazioni
Panoramica di Celo Brazilian Real
Celo Brazilian Real (cREAL) è stato lanciato il 07.02.2024 ed è attualmente scambiato a $0.1759. L'offerta circolante di Celo Brazilian Real è 2.61M, con una capitalizzazione di mercato di $458,635.
Prezzo e prestazioni di mercato di Celo Brazilian Real
Nelle ultime 24 ore, il prezzo di Celo Brazilian Real (cREAL) ha registrato una variazione del -0.1%, con un volume di scambi di $458,635. Tieni d'occhio il prezzo di Celo Brazilian Real su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cREAL | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $17.15 | 97.51 | 6.17 | $0.17 | 84276 | ||
39s ago | BUY | $18.01 | 102.39 | 6.48 | $0.17 | 98329 | ||
1m ago | BUY | $18.00 | 102.35 | 6.48 | $0.17 | 98329 | ||
1m ago | BUY | $19.15 | 108.88 | 6.89 | $0.17 | 84276 | ||
2m ago | BUY | $21.31 | 121.15 | 7.67 | $0.17 | 84276 | ||
3m ago | SELL | $2.28 | 12.98 | 0.8219 | $0.17 | 32523 | ||
5m ago | BUY | $15.98 | 90.86 | 5.75 | $0.17 | 32523 | ||
5m ago | BUY | $17.99 | 102.29 | 6.47 | $0.17 | 98329 | ||
7m ago | BUY | $17.98 | 102.22 | 6.47 | $0.17 | 98329 | ||
7m ago | BUY | $57.82 | 328.71 | 20.81 | $0.17 | 4956 | ||
7m ago | BUY | $17.96 | 102.10 | 6.46 | $0.17 | 98329 | ||
7m ago | BUY | $14.81 | 84.19 | 5.33 | $0.17 | 32523 | ||
8m ago | BUY | $4.38 | 24.95 | 1.58 | $0.17 | 32523 | ||
8m ago | BUY | $4.38 | 24.95 | 1.58 | $0.17 | 32523 | ||
8m ago | BUY | $4.38 | 24.95 | 1.58 | $0.17 | 32523 | ||
9m ago | SELL | $17.94 | 102.06 | 6.46 | $0.17 | 98329 | ||
9m ago | BUY | $11.28 | 64.14 | 4.06 | $0.17 | 32523 | ||
10m ago | BUY | $17.95 | 102.08 | 6.46 | $0.17 | 98329 | ||
10m ago | BUY | $17.46 | 99.31 | 6.29 | $0.17 | 32523 | ||
10m ago | ADD | $10,326.07 | 5,759.20 | 3,719.24 | - | |||
10m ago | REMOVE | $10,325.89 | 4,971.12 | 3,719.18 | - | |||
11m ago | BUY | $7.52 | 42.77 | 2.70 | $0.17 | 32523 | ||
11m ago | SELL | $111.17 | 632.16 | 40.04 | $0.17 | 923 | ||
11m ago | SELL | $17.95 | 102.10 | 6.46 | $0.17 | 98329 | ||
11m ago | SELL | $21.48 | 122.17 | 7.74 | $0.17 | 84276 | ||
11m ago | SELL | $17.97 | 102.18 | 6.48 | $0.17 | 98329 | ||
11m ago | SELL | $17.98 | 102.22 | 6.48 | $0.17 | 98329 | ||
12m ago | BUY | $7.86 | 44.71 | 2.83 | $0.17 | 32523 | ||
12m ago | BUY | $10.92 | 62.06 | 3.93 | $0.17 | 32523 | ||
12m ago | BUY | $8.82 | 50.13 | 3.18 | $0.17 | 32523 | ||
12m ago | SELL | $17.98 | 102.23 | 6.48 | $0.17 | 98329 | ||
12m ago | SELL | $17.97 | 102.20 | 6.49 | $0.17 | 98329 | ||
13m ago | SELL | $18.00 | 102.35 | 6.50 | $0.17 | 98329 | ||
13m ago | BUY | $15.06 | 85.63 | 5.44 | $0.17 | 32523 | ||
13m ago | BUY | $6.09 | 34.63 | 2.20 | $0.17 | 32523 | ||
13m ago | SELL | $2.63 | 14.96 | 0.9509 | $0.17 | 32523 | ||
13m ago | SELL | $18.01 | 102.39 | 6.50 | $0.17 | 98329 | ||
13m ago | SELL | $18.03 | 102.50 | 6.52 | $0.17 | 98329 | ||
13m ago | SELL | $18.04 | 102.53 | 6.52 | $0.17 | 98329 | ||
16m ago | SELL | $16.37 | 93.06 | 5.92 | $0.17 | 84276 | ||
16m ago | SELL | $18.04 | 102.56 | 6.52 | $0.17 | 98329 | ||
16m ago | SELL | $1.39 | 7.94 | 0.5054 | $0.17 | 32523 | ||
17m ago | SELL | $18.05 | 102.59 | 6.52 | $0.17 | 98329 | ||
17m ago | SELL | $18.07 | 102.69 | 6.53 | $0.17 | 98329 | ||
17m ago | SELL | $26.81 | 152.37 | 9.69 | $0.17 | 84276 | ||
17m ago | SELL | $18.08 | 102.78 | 6.54 | $0.17 | 98329 | ||
18m ago | BUY | $25.61 | 145.55 | 9.26 | $0.17 | 84276 | ||
19m ago | SELL | $28.71 | 163.18 | 10.38 | $0.17 | 84276 | ||
19m ago | SELL | $2.31 | 13.17 | 0.8382 | $0.17 | 32523 | ||
19m ago | SELL | $2.31 | 13.18 | 0.8386 | $0.17 | 32523 | ||
21m ago | BUY | $18.07 | 102.72 | 6.53 | $0.17 | 98329 | ||
22m ago | SELL | $18.07 | 102.70 | 6.53 | $0.17 | 98329 | ||
24m ago | BUY | $33.39 | 189.74 | 12.07 | $0.17 | 84276 | ||
24m ago | BUY | $18.06 | 102.65 | 6.53 | $0.17 | 98329 | ||
24m ago | BUY | $18.05 | 102.58 | 6.52 | $0.17 | 98329 | ||
25m ago | BUY | $18.04 | 102.52 | 6.52 | $0.17 | 98329 | ||
26m ago | SELL | $18.04 | 102.53 | 6.52 | $0.17 | 98329 | ||
28m ago | SELL | $18.04 | 102.55 | 6.52 | $0.17 | 98329 | ||
29m ago | BUY | $24.00 | 136.41 | 8.68 | $0.17 | 32523 | ||
29m ago | BUY | $18.05 | 102.56 | 6.52 | $0.17 | 98329 | ||
29m ago | SELL | $6.34 | 36.04 | 2.29 | $0.17 | 32523 | ||
29m ago | BUY | $2.61 | 14.83 | 0.9439 | $0.17 | 32523 | ||
30m ago | BUY | $0.47 | 2.71 | 0.1731 | $0.17 | 32523 | ||
30m ago | SELL | $24.50 | 139.24 | 8.86 | $0.17 | 13351 | ||
30m ago | BUY | $18.12 | 102.97 | 6.55 | $0.17 | 32523 | ||
30m ago | SELL | $1.44 | 8.22 | 0.5237 | $0.17 | 32523 | ||
30m ago | SELL | $141.35 | 803.21 | 51.14 | $0.17 | 4956 | ||
30m ago | SELL | $18.05 | 102.57 | 6.53 | $0.17 | 98329 | ||
30m ago | BUY | $17.59 | 99.91 | 6.36 | $0.17 | 32523 | ||
30m ago | SELL | $18.06 | 102.65 | 6.53 | $0.17 | 98329 | ||
30m ago | BUY | $2.33 | 13.26 | 0.8450 | $0.17 | 32523 | ||
30m ago | SELL | $18.07 | 102.68 | 6.54 | $0.17 | 98329 | ||
30m ago | SELL | $90.53 | 514.26 | 32.75 | $0.17 | 4956 | ||
31m ago | SELL | $18.08 | 102.72 | 6.54 | $0.17 | 98329 | ||
32m ago | SELL | $18.09 | 102.77 | 6.54 | $0.17 | 98329 | ||
32m ago | SELL | $90.57 | 514.36 | 32.77 | $0.17 | 4956 | ||
33m ago | BUY | $18.49 | 104.97 | 6.69 | $0.17 | 84276 | ||
33m ago | SELL | $18.12 | 102.94 | 6.55 | $0.17 | 98329 | ||
33m ago | SELL | $0.89 | 5.06 | 0.3225 | $0.17 | 32523 | ||
33m ago | SELL | $0.89 | 5.06 | 0.3225 | $0.17 | 32523 | ||
33m ago | SELL | $18.14 | 102.99 | 6.56 | $0.17 | 98329 | ||
34m ago | SELL | $18.14 | 103.03 | 6.56 | $0.17 | 98329 | ||
36m ago | BUY | $18.14 | 102.98 | 6.56 | $0.17 | 98329 | ||
37m ago | SELL | $18.14 | 102.99 | 6.56 | $0.17 | 98329 | ||
37m ago | SELL | $16.94 | 96.19 | 6.13 | $0.17 | 84276 | ||
38m ago | BUY | $113.49 | 644.32 | 41.06 | $0.17 | 4956 | ||
38m ago | BUY | $28.53 | 161.99 | 10.30 | $0.17 | 84276 | ||
39m ago | BUY | $18.12 | 102.93 | 6.54 | $0.17 | 98329 | ||
39m ago | BUY | $6.34 | 36.03 | 2.29 | $0.17 | 32523 | ||
40m ago | SELL | $16.65 | 94.61 | 6.01 | $0.17 | 84276 | ||
40m ago | SELL | $85.25 | 484.16 | 30.79 | $0.17 | 13162 | ||
40m ago | BUY | $113.33 | 643.47 | 40.89 | $0.17 | 4956 | ||
40m ago | BUY | $18.11 | 102.84 | 6.53 | $0.17 | 98329 | ||
40m ago | BUY | $6.78 | 38.51 | 2.44 | $0.17 | 32523 | ||
40m ago | SELL | $101.48 | 576.36 | 36.61 | $0.17 | 6040 | ||
40m ago | SELL | $18.10 | 102.80 | 6.53 | $0.17 | 98329 | ||
41m ago | BUY | $26.67 | 151.44 | 9.62 | $0.17 | 84276 | ||
41m ago | BUY | $141.56 | 803.87 | 51.07 | $0.17 | 4956 | ||
41m ago | BUY | $18.09 | 102.78 | 6.52 | $0.17 | 98329 | ||
41m ago | BUY | $18.09 | 102.76 | 6.52 | $0.17 | 98329 |