Transazioni1,074
AcquistiVendite
595479
Volume$374.4K
Volume acquistiVolume vendite
$197.2K$177.2K
Market Maker104
AcquirentiVenditori
7456
Offerta circolante
49.9099.80%
Offerta totale49.90
Offerta massima50.00
Pool condivisokBTC0.7041($65.9K)
Pool condivisoUSD₮0154,744($154.8K)
Convertitore
1kBTC
= $93,616.87
?kBTC
USD
Informazioni
Panoramica di Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) è stato lanciato il 03.24.2025 ed è attualmente scambiato a $93,616.9. L'offerta circolante di Kraken Wrapped Bitcoin è 49.90, con una capitalizzazione di mercato di $4.67M.
Prezzo e prestazioni di mercato di Kraken Wrapped Bitcoin
Nelle ultime 24 ore, il prezzo di Kraken Wrapped Bitcoin (kBTC) ha registrato una variazione del +1.2%, con un volume di scambi di $4.67M. Tieni d'occhio il prezzo di Kraken Wrapped Bitcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | kBTC | USD₮0 | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $656.98 | 0.007017 | 0.3699 | $93,616.87 | 417 | ||
6m ago | BUY | $224.68 | 0.002399 | 0.1264 | $93,634.01 | 2211 | ||
6m ago | BUY | $267.95 | 0.002862 | 0.1507 | $93,610.68 | 2184 | ||
6m ago | BUY | $233.69 | 0.002496 | 0.1314 | $93,624.48 | 2229 | ||
7m ago | BUY | $215.09 | 0.002295 | 0.1208 | $93,684.34 | 2184 | ||
7m ago | BUY | $2.17 | 0.042323 | 0.001223 | $93,764.05 | |||
11m ago | BUY | $236.28 | 0.002522 | 0.1327 | $93,681.21 | 2177 | ||
11m ago | BUY | $258.80 | 0.002762 | 0.1453 | $93,693.46 | 2229 | ||
11m ago | BUY | $314.52 | 0.003357 | 0.1766 | $93,668.04 | 2211 | ||
12m ago | BUY | $10.93 | 0.031167 | 0.006144 | $93,697.78 | 281 | ||
17m ago | BUY | $60.41 | 0.036453 | 0.03397 | $93,625.42 | |||
17m ago | BUY | $248.15 | 0.002650 | 0.1395 | $93,615.93 | 2184 | ||
21m ago | BUY | $198.94 | 0.002127 | 0.1119 | $93,532.77 | |||
25m ago | BUY | $231.08 | 0.002469 | 0.1299 | $93,569.01 | 2177 | ||
29m ago | BUY | $<1 | 0.0691 | 0.044794 | $93,658.56 | |||
35m ago | ADD | $99.17 | 0.049907 | 0.05590 | - | |||
35m ago | BUY | $9.33 | 0.049988 | 0.005262 | $93,477.43 | |||
36m ago | BUY | $244.58 | 0.002615 | 0.1377 | $93,517.03 | 2211 | ||
37m ago | BUY | $288.73 | 0.003087 | 0.1626 | $93,519.28 | 2177 | ||
37m ago | ADD | $891.67 | 0.001363 | 0.5018 | - | |||
37m ago | SELL | $149.71 | 0.001601 | 0.08427 | $93,471.11 | |||
37m ago | BUY | $225.58 | 0.002411 | 0.1269 | $93,562.39 | 2211 | ||
38m ago | BUY | $7.64 | 0.048168 | 0.004301 | $93,556.83 | |||
38m ago | BUY | $224.55 | 0.002400 | 0.1263 | $93,540.59 | 2184 | ||
38m ago | BUY | $218.90 | 0.002340 | 0.1232 | $93,519.63 | 2177 | ||
1h ago | ADD | $2.40 | 0.042873 | 0.001355 | - | |||
1h ago | SELL | $26.05 | 0.032789 | 0.01469 | $93,408.02 | |||
1h ago | SELL | $11.16 | 0.031195 | 0.006296 | $93,412.52 | |||
1h ago | SELL | $337.63 | 0.003616 | 0.1905 | $93,368.87 | 2177 | ||
1h ago | BUY | $160.07 | 0.001714 | 0.09043 | $93,374.18 | 3703 | ||
1h ago | SELL | $597.99 | 0.006408 | 0.3378 | $93,312.75 | 2184 | ||
1h ago | BUY | $320.20 | 0.003427 | 0.1808 | $93,416.64 | 3703 | ||
1h ago | BUY | $240.12 | 0.002571 | 0.1356 | $93,386.09 | 3703 | ||
1h ago | BUY | $400.09 | 0.004286 | 0.2261 | $93,333.55 | 3703 | ||
1h ago | SELL | $211.59 | 0.002270 | 0.1197 | $93,212.35 | 2184 | ||
1h ago | SELL | $279.73 | 0.003000 | 0.1583 | $93,244.02 | 3703 | ||
1h ago | SELL | $279.79 | 0.003000 | 0.1583 | $93,264.71 | 3703 | ||
1h ago | ADD | $154.73 | 0.002275 | 0.08759 | - | |||
2h ago | BUY | $100.01 | 0.001071 | 0.05660 | $93,366.04 | |||
2h ago | SELL | $279.63 | 0.003000 | 0.1583 | $93,211.50 | 3703 | ||
2h ago | SELL | $279.73 | 0.003000 | 0.1583 | $93,245.99 | 3703 | ||
2h ago | BUY | $219.44 | 0.002350 | 0.1240 | $93,371.88 | 2184 | ||
2h ago | BUY | $14.98 | 0.031605 | 0.008473 | $93,362.26 | |||
2h ago | BUY | $292.22 | 0.003131 | 0.1652 | $93,329.52 | 2184 | ||
2h ago | BUY | $215.99 | 0.002314 | 0.1221 | $93,305.46 | 2229 | ||
2h ago | BUY | $42.41 | 0.034546 | 0.02398 | $93,293.76 | |||
2h ago | BUY | $319.91 | 0.003429 | 0.1810 | $93,294.06 | 3703 | ||
2h ago | BUY | $333.62 | 0.003576 | 0.1887 | $93,269.81 | 2211 | ||
2h ago | BUY | $239.93 | 0.002573 | 0.1357 | $93,248.74 | 3703 | ||
2h ago | BUY | $399.92 | 0.004289 | 0.2262 | $93,231.45 | 3703 | ||
2h ago | BUY | $399.94 | 0.004290 | 0.2262 | $93,206.57 | 3703 | ||
2h ago | BUY | $319.96 | 0.003433 | 0.1810 | $93,183.04 | 3703 | ||
2h ago | BUY | $240.04 | 0.002575 | 0.1357 | $93,188.54 | 3703 | ||
2h ago | BUY | $320.07 | 0.003435 | 0.1810 | $93,173.98 | 3703 | ||
2h ago | BUY | $239.89 | 0.002577 | 0.1359 | $93,091.69 | 3703 | ||
2h ago | BUY | $0.29 | 0.05321 | 0.031694 | $93,154.38 | |||
2h ago | SELL | $338.49 | 0.003639 | 0.1917 | $93,011.62 | 2229 | ||
2h ago | SELL | $264.28 | 0.002840 | 0.1497 | $93,032.60 | 2211 | ||
2h ago | SELL | $105.87 | 0.001137 | 0.05998 | $93,042.64 | |||
2h ago | SELL | $372.29 | 0.004000 | 0.2106 | $93,074.76 | 3703 | ||
2h ago | SELL | $279.23 | 0.003000 | 0.1579 | $93,078.52 | 3703 | ||
3h ago | BUY | $320.15 | 0.003433 | 0.1809 | $93,255.38 | 3703 | ||
3h ago | BUY | $240.16 | 0.002575 | 0.1357 | $93,255.73 | 3703 | ||
3h ago | ADD | $10.00 | 0.031156 | 0.005663 | - | |||
3h ago | SELL | $13.76 | 0.031478 | 0.007803 | $93,081.84 | |||
3h ago | SELL | $465.54 | 0.005000 | 0.2643 | $93,108.68 | 3703 | ||
3h ago | SELL | $280.11 | 0.003006 | 0.1589 | $93,155.13 | 2184 | ||
3h ago | SELL | $336.66 | 0.003614 | 0.1910 | $93,152.81 | 2211 | ||
3h ago | SELL | $304.78 | 0.003272 | 0.1729 | $93,145.79 | 2184 | ||
3h ago | SELL | $270.00 | 0.002896 | 0.1530 | $93,232.11 | 2229 | ||
3h ago | SELL | $186.35 | 0.002000 | 0.1056 | $93,178.94 | 3703 | ||
3h ago | SELL | $279.71 | 0.003000 | 0.1585 | $93,237.24 | 3703 | ||
3h ago | SELL | $279.71 | 0.003000 | 0.1585 | $93,237.33 | 3703 | ||
3h ago | BUY | $10.19 | 0.031091 | 0.005776 | $93,346.09 | 281 | ||
3h ago | SELL | $373.04 | 0.004000 | 0.2113 | $93,260.03 | 3703 | ||
3h ago | SELL | $373.22 | 0.004000 | 0.2114 | $93,305.04 | 3703 | ||
3h ago | SELL | $279.92 | 0.003000 | 0.1585 | $93,309.61 | 3703 | ||
3h ago | SELL | $186.69 | 0.002000 | 0.1056 | $93,348.07 | 3703 | ||
3h ago | BUY | $6.85 | 0.047333 | 0.003878 | $93,425.29 | |||
3h ago | BUY | $34.88 | 0.033733 | 0.01974 | $93,438.75 | |||
3h ago | BUY | $40.09 | 0.034295 | 0.02274 | $93,358.38 | 460 | ||
3h ago | BUY | $363.37 | 0.003888 | 0.2061 | $93,443.35 | 2184 | ||
3h ago | BUY | $390.30 | 0.004182 | 0.2216 | $93,328.28 | 2211 | ||
3h ago | BUY | $285.44 | 0.003057 | 0.1621 | $93,367.28 | 2229 | ||
4h ago | BUY | $311.98 | 0.003342 | 0.1772 | $93,346.11 | 2211 | ||
4h ago | BUY | $600.06 | 0.006430 | 0.3410 | $93,316.93 | 2211 | ||
4h ago | BUY | $273.63 | 0.002934 | 0.1556 | $93,240.51 | 2177 | ||
4h ago | BUY | $610.86 | 0.006561 | 0.3484 | $93,102.71 | 2211 | ||
4h ago | BUY | $320.02 | 0.003432 | 0.1826 | $93,229.90 | 3703 | ||
4h ago | BUY | $0.31 | 0.05342 | 0.031819 | $93,224.96 | |||
4h ago | BUY | $320.07 | 0.003433 | 0.1826 | $93,220.13 | 3703 | ||
4h ago | BUY | $240.06 | 0.002575 | 0.1371 | $93,202.35 | 3703 | ||
4h ago | BUY | $283.95 | 0.003048 | 0.1623 | $93,156.44 | 2229 | ||
4h ago | BUY | $240.07 | 0.002576 | 0.1372 | $93,166.90 | 3703 | ||
4h ago | BUY | $240.07 | 0.002577 | 0.1372 | $93,149.19 | 3703 | ||
4h ago | BUY | $240.04 | 0.002577 | 0.1372 | $93,118.80 | 3703 | ||
4h ago | BUY | $268.03 | 0.002879 | 0.1533 | $93,071.70 | 2177 | ||
4h ago | BUY | $239.96 | 0.002578 | 0.1372 | $93,052.76 | 3703 | ||
4h ago | SELL | $557.27 | 0.006000 | 0.3190 | $92,879.99 | 3703 | ||
4h ago | SELL | $464.85 | 0.005000 | 0.2659 | $92,970.56 | 3703 |