Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni363
AcquistiVendite
194169
Volume$262
Volume acquistiVolume vendite
$128$134
Market Maker79
AcquirentiVenditori
4753
Offerta circolante
1,180,227100%
Offerta totale1,180,227
Offerta massima1,180,227
Pool condivisoUSDC.e414.09($414)
Pool condivisoWETH0.5350($869)
Convertitore
1USDC.e
= $1.00
?USDC.e
USD
Informazioni
Panoramica di Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) è stato lanciato il 12.26.2024 ed è attualmente scambiato a $1.0013. L'offerta circolante di Bridged USDC (Stargate) è 1.18M, con una capitalizzazione di mercato di $1.18M.
Prezzo e prestazioni di mercato di Bridged USDC (Stargate)
Nelle ultime 24 ore, il prezzo di Bridged USDC (Stargate) (USDC.e) ha registrato una variazione del -0.0006%, con un volume di scambi di $1.18M. Tieni d'occhio il prezzo di Bridged USDC (Stargate) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.74 | 0.7435 | 0.034582 | $1.00 | 21207 | ||
19m ago | BUY | $0.81 | 0.8105 | 0.034999 | $0.99 | |||
58m ago | BUY | $0.52 | 0.5265 | 0.033239 | $0.99 | 21207 | ||
58m ago | SELL | $1.62 | 1.62 | 0.001000 | $1.00 | 11366 | ||
1h ago | SELL | $0.20 | 0.2000 | 0.031234 | $1.00 | |||
2h ago | SELL | $1.00 | 1.00 | 0.036180 | $1.00 | |||
2h ago | BUY | $0.11 | 0.1162 | 0.0472 | $1.00 | |||
2h ago | BUY | $1.61 | 1.61 | 0.001000 | $0.99 | 11366 | ||
2h ago | BUY | $2.87 | 2.89 | 0.001777 | $0.99 | 31 | ||
2h ago | SELL | $3.30 | 3.32 | 0.002037 | $0.99 | 11366 | ||
2h ago | BUY | $0.18 | 0.1840 | 0.031136 | $1.00 | 66 | ||
2h ago | BUY | $0.29 | 0.2915 | 0.0318 | $0.99 | |||
2h ago | SELL | $<1 | 0.05000 | 0.043082 | $1.00 | |||
2h ago | BUY | $0.27 | 0.2748 | 0.031695 | $0.99 | 66 | ||
2h ago | SELL | $1.62 | 1.62 | 0.001000 | $0.99 | 11366 | ||
2h ago | SELL | $<1 | 0.05000 | 0.043090 | $1.00 | |||
2h ago | SELL | $<1 | 0.05000 | 0.043091 | $1.00 | |||
2h ago | SELL | $0.17 | 0.1696 | 0.031049 | $1.00 | 66 | ||
2h ago | SELL | $0.16 | 0.1627 | 0.031006 | $1.00 | 21207 | ||
2h ago | SELL | $0.60 | 0.5983 | 0.033705 | $1.00 | 21207 | ||
2h ago | BUY | $1.62 | 1.61 | 0.001000 | $1.00 | 11366 | ||
2h ago | SELL | $0.29 | 0.2978 | 0.031839 | $1.00 | 569 | ||
2h ago | SELL | $0.24 | 0.2414 | 0.031492 | $1.00 | 66 | ||
2h ago | SELL | $0.24 | 0.2459 | 0.031520 | $1.00 | 66 | ||
2h ago | BUY | $1.62 | 1.61 | 0.001000 | $1.00 | 11366 | ||
2h ago | SELL | $0.55 | 0.5506 | 0.033396 | $1.00 | 21207 | ||
2h ago | SELL | $0.43 | 0.4375 | 0.032701 | $1.00 | 66 | ||
2h ago | BUY | $1.62 | 1.62 | 0.001000 | $1.00 | 11366 | ||
2h ago | SELL | $0.20 | 0.2017 | 0.031241 | $1.00 | 66 | ||
2h ago | SELL | $0.36 | 0.3676 | 0.032264 | $1.00 | 66 | ||
2h ago | BUY | $0.94 | 0.9389 | 0.035781 | $1.00 | 173 | ||
3h ago | BUY | $0.50 | 0.5087 | 0.033122 | $0.99 | 21207 | ||
3h ago | BUY | $0.44 | 0.4462 | 0.032732 | $0.99 | 66 | ||
3h ago | BUY | $<1 | 0.05048 | 0.043088 | $0.99 | |||
3h ago | BUY | $<1 | 0.05049 | 0.043088 | $0.99 | |||
3h ago | BUY | $0.10 | 0.1009 | 0.046171 | $0.99 | |||
3h ago | BUY | $0.10 | 0.1009 | 0.046171 | $0.99 | |||
3h ago | BUY | $<1 | 0.08652 | 0.045285 | $0.99 | 66 | ||
3h ago | SELL | $0.99 | 1.00 | 0.036114 | $0.99 | |||
3h ago | BUY | $1.63 | 1.63 | 0.001000 | $0.99 | 11366 | ||
3h ago | SELL | $0.99 | 1.00 | 0.036098 | $0.99 | |||
3h ago | BUY | $0.14 | 0.1456 | 0.048906 | $0.99 | 66 | ||
3h ago | SELL | $1.00 | 1.00 | 0.036120 | $1.00 | |||
3h ago | BUY | $0.47 | 0.4705 | 0.032886 | $1.00 | 66 | ||
3h ago | SELL | $0.24 | 0.2427 | 0.031486 | $0.99 | 66 | ||
3h ago | BUY | $0.77 | 0.7770 | 0.034758 | $0.99 | 66 | ||
3h ago | SELL | $0.14 | 0.1400 | 0.048552 | $1.00 | |||
3h ago | SELL | $0.11 | 0.1200 | 0.047334 | $0.99 | |||
3h ago | SELL | $0.10 | 0.1100 | 0.046727 | $0.99 | |||
3h ago | SELL | $0.54 | 0.5467 | 0.033348 | $1.00 | 21207 | ||
3h ago | BUY | $<1 | 0.05044 | 0.043095 | $1.00 | |||
3h ago | BUY | $<1 | 0.05045 | 0.043095 | $1.00 | |||
3h ago | BUY | $<1 | 0.05046 | 0.043095 | $0.99 | |||
3h ago | BUY | $<1 | 0.05047 | 0.043095 | $0.99 | |||
3h ago | BUY | $<1 | 0.05048 | 0.043095 | $0.99 | |||
4h ago | SELL | $<1 | 0.05440 | 0.043332 | $1.00 | |||
4h ago | SELL | $<1 | 0.05440 | 0.043333 | $1.00 | |||
4h ago | SELL | $0.21 | 0.2158 | 0.031323 | $1.00 | 31 | ||
4h ago | BUY | $0.43 | 0.4358 | 0.032673 | $1.00 | |||
4h ago | BUY | $0.32 | 0.3250 | 0.031990 | $0.99 | 66 | ||
4h ago | BUY | $<1 | 0.09773 | 0.045979 | $0.99 | |||
4h ago | BUY | $0.16 | 0.1635 | 0.031 | $0.99 | |||
4h ago | BUY | $1.37 | 1.38 | 0.038419 | $0.99 | 21207 | ||
4h ago | SELL | $1.64 | 1.65 | 0.001006 | $0.99 | 11366 | ||
4h ago | SELL | $0.18 | 0.1812 | 0.031108 | $0.99 | 26 | ||
4h ago | BUY | $0.77 | 0.7746 | 0.034735 | $1.00 | 21207 | ||
4h ago | BUY | $0.11 | 0.1179 | 0.0472 | $0.99 | |||
4h ago | SELL | $0.35 | 0.3572 | 0.032178 | $1.00 | |||
4h ago | BUY | $0.24 | 0.2413 | 0.031473 | $0.99 | |||
5h ago | BUY | $0.64 | 0.6443 | 0.033929 | $0.99 | 21207 | ||
5h ago | BUY | $0.16 | 0.1641 | 0.031 | $0.99 | |||
5h ago | BUY | $<1 | 0.07944 | 0.044838 | $1.00 | 66 | ||
5h ago | SELL | $0.74 | 0.7496 | 0.034564 | $1.00 | 21207 | ||
6h ago | BUY | $0.40 | 0.4035 | 0.032461 | $1.00 | |||
6h ago | BUY | $0.40 | 0.4039 | 0.032461 | $0.99 | |||
6h ago | BUY | $<1 | 0.06516 | 0.043966 | $0.99 | |||
6h ago | BUY | $<1 | 0.06517 | 0.043966 | $0.99 | |||
6h ago | BUY | $0.62 | 0.6295 | 0.033824 | $0.99 | |||
6h ago | BUY | $0.12 | 0.1213 | 0.04736 | $0.99 | |||
6h ago | BUY | $0.12 | 0.1210 | 0.047340 | $1.00 | 66 | ||
6h ago | SELL | $0.75 | 0.7531 | 0.034567 | $1.00 | |||
6h ago | BUY | $0.17 | 0.1790 | 0.031088 | $1.00 | 66 | ||
6h ago | BUY | $0.25 | 0.2501 | 0.031519 | $0.99 | 66 | ||
6h ago | BUY | $0.58 | 0.5862 | 0.033553 | $0.99 | |||
6h ago | SELL | $1.64 | 1.64 | 0.001000 | $0.99 | 11366 | ||
7h ago | BUY | $0.16 | 0.1641 | 0.031 | $1.00 | |||
7h ago | BUY | $0.16 | 0.1641 | 0.031 | $1.00 | |||
7h ago | SELL | $0.57 | 0.5781 | 0.033519 | $1.00 | |||
7h ago | BUY | $<1 | 0.09968 | 0.046078 | $1.00 | 66 | ||
7h ago | SELL | $0.82 | 0.8295 | 0.035058 | $1.00 | 21207 | ||
7h ago | BUY | $0.19 | 0.1937 | 0.031184 | $1.00 | 66 | ||
7h ago | BUY | $0.14 | 0.1414 | 0.048639 | $1.00 | 66 | ||
7h ago | SELL | $0.92 | 0.9191 | 0.035617 | $1.00 | |||
7h ago | BUY | $0.16 | 0.1631 | 0.031 | $1.00 | |||
7h ago | SELL | $0.65 | 0.6572 | 0.034028 | $1.00 | |||
7h ago | SELL | $3.33 | 3.33 | 0.002046 | $1.00 | |||
7h ago | SELL | $0.15 | 0.1589 | 0.049770 | $1.00 | |||
7h ago | SELL | $0.25 | 0.2573 | 0.031582 | $1.00 | |||
8h ago | BUY | $0.83 | 0.8398 | 0.035167 | $0.99 | |||
8h ago | BUY | $3.25 | 3.25 | 0.002000 | $0.99 | 99 |