Transazioni3,841
AcquistiVendite
2,0261,815
Volume$908.8K
Volume acquistiVolume vendite
$441.8K$467.0K
Market Maker561
AcquirentiVenditori
374340
Offerta circolante
66,314,56399.99%
Offerta totale66,314,563
Offerta massima66,314,564
Pool condivisoUSD₮0440,528($440.6K)
Pool condivisoWETH231.26($410.7K)
Convertitore
1USD₮0
= $1.00
?USD₮0
USD
Informazioni
Panoramica di USD₮0
USD₮0 (USD₮0) è stato lanciato il 01.22.2025 ed è attualmente scambiato a $1.0008. L'offerta circolante di USD₮0 è 66.31M, con una capitalizzazione di mercato di $66.37M.
Prezzo e prestazioni di mercato di USD₮0
Nelle ultime 24 ore, il prezzo di USD₮0 (USD₮0) ha registrato una variazione del -0.02%, con un volume di scambi di $66.37M. Tieni d'occhio il prezzo di USD₮0 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
27s ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
47s ago | ADD | $86.45 | 4,136.81 | 0.04867 | - | |||
48s ago | BUY | $657.26 | 656.80 | 0.3700 | $1.00 | 3754 | ||
49s ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
52s ago | SELL | $999.73 | 1,000.00 | 0.5629 | $0.99 | 27209 | ||
53s ago | REMOVE | $119.21 | 4,136.82 | 0.06712 | - | |||
1m ago | ADD | $10.14 | 10.00 | 0.005711 | - | |||
1m ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
2m ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
2m ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
2m ago | SELL | $47.93 | 47.97 | 0.02701 | $0.99 | 23170 | ||
2m ago | ADD | $100.65 | 41.59 | 0.05671 | - | |||
2m ago | BUY | $<1 | 0.04077 | 0.042297 | $1.00 | |||
3m ago | ADD | $123.26 | 4,132.72 | 0.06943 | - | |||
3m ago | REMOVE | $123.26 | 4,132.55 | 0.06943 | - | |||
3m ago | SELL | $35.21 | 35.23 | 0.01983 | $0.99 | 25 | ||
3m ago | BUY | $710.10 | 709.82 | 0.4000 | $1.00 | 27209 | ||
3m ago | ADD | $65.55 | 4,190.31 | 0.03690 | - | |||
3m ago | BUY | $<1 | 0.03370 | 0.041899 | $1.00 | |||
3m ago | BUY | $0.27 | 0.2715 | 0.031529 | $1.00 | |||
3m ago | REMOVE | $4,322.79 | 4,190.05 | 2.43 | - | |||
3m ago | BUY | $888.27 | 887.41 | 0.5000 | $1.00 | 27209 | ||
4m ago | BUY | $<1 | 0.06429 | 0.043622 | $1.00 | |||
4m ago | BUY | $105.82 | 105.73 | 0.05956 | $1.00 | 25 | ||
4m ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
4m ago | ADD | $4,237.68 | 4,275.13 | 2.38 | - | |||
5m ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
5m ago | REMOVE | $5,915.51 | 27.33 | 3.32 | - | |||
5m ago | BUY | $11.16 | 11.15 | 0.006285 | $1.00 | 3754 | ||
5m ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
5m ago | BUY | $5.32 | 5.32 | 0.003000 | $1.00 | 981 | ||
5m ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
6m ago | BUY | $<1 | 0.01242 | 0.057 | $1.00 | |||
6m ago | BUY | $224.80 | 224.51 | 0.1264 | $1.00 | 5719 | ||
6m ago | BUY | $268.08 | 267.75 | 0.1508 | $1.00 | 5712 | ||
6m ago | BUY | $233.81 | 233.44 | 0.1315 | $1.00 | 5813 | ||
7m ago | ADD | $5,836.95 | 113.29 | 3.28 | - | |||
7m ago | BUY | $215.20 | 214.68 | 0.1209 | $1.00 | 5712 | ||
8m ago | SELL | $500.46 | 499.70 | 0.2812 | $1.00 | 1573 | ||
9m ago | SELL | $500.51 | 499.70 | 0.2812 | $1.00 | 1573 | ||
11m ago | BUY | $236.40 | 235.80 | 0.1328 | $1.00 | 5718 | ||
11m ago | BUY | $258.93 | 258.18 | 0.1454 | $1.00 | 5813 | ||
11m ago | BUY | $314.68 | 313.78 | 0.1767 | $1.00 | 5719 | ||
12m ago | SELL | $750.97 | 749.56 | 0.4218 | $1.00 | 1573 | ||
12m ago | SELL | $1,001.56 | 999.41 | 0.5625 | $1.00 | 1573 | ||
13m ago | SELL | $1,001.56 | 999.41 | 0.5626 | $1.00 | 1573 | ||
13m ago | BUY | $<1 | 0.07263 | 0.044093 | $1.00 | |||
13m ago | BUY | $<1 | 0.02813 | 0.041585 | $1.00 | |||
14m ago | BUY | $<1 | 0.05886 | 0.043317 | $1.00 | |||
14m ago | SELL | $500.67 | 499.70 | 0.2813 | $1.00 | 1573 | ||
15m ago | SELL | $500.24 | 499.70 | 0.2814 | $1.00 | 1573 | ||
16m ago | SELL | $500.26 | 499.70 | 0.2814 | $1.00 | 1573 | ||
16m ago | SELL | $234.35 | 234.07 | 0.1318 | $1.00 | 18 | ||
16m ago | BUY | $355.50 | 354.72 | 0.2000 | $1.00 | 18 | ||
16m ago | BUY | $<1 | 0.05128 | 0.042891 | $1.00 | |||
17m ago | SELL | $291.29 | 290.83 | 0.1638 | $1.00 | 18 | ||
17m ago | SELL | $3.02 | 3.02 | 0.001701 | $1.00 | |||
17m ago | BUY | $209.83 | 209.28 | 0.1180 | $1.00 | 18 | ||
17m ago | BUY | $248.29 | 247.66 | 0.1396 | $1.00 | 5712 | ||
17m ago | SELL | $230.89 | 230.54 | 0.1298 | $1.00 | 18 | ||
17m ago | BUY | $<1 | 0.02944 | 0.041660 | $1.00 | |||
18m ago | BUY | $<1 | 0.06326 | 0.043566 | $1.00 | |||
18m ago | BUY | $241.83 | 241.22 | 0.1360 | $1.00 | 18 | ||
18m ago | SELL | $500.32 | 499.70 | 0.2814 | $1.00 | 1573 | ||
18m ago | SELL | $248.57 | 248.25 | 0.1398 | $1.00 | 18 | ||
19m ago | BUY | $234.66 | 234.10 | 0.1320 | $1.00 | 18 | ||
19m ago | SELL | $220.18 | 219.88 | 0.1238 | $1.00 | 18 | ||
20m ago | BUY | $234.66 | 234.10 | 0.1320 | $1.00 | 18 | ||
20m ago | SELL | $276.84 | 276.61 | 0.1558 | $1.00 | 18 | ||
20m ago | BUY | $<1 | 0.07078 | 0.043991 | $1.00 | |||
21m ago | BUY | $277.18 | 276.66 | 0.1560 | $1.00 | 18 | ||
21m ago | SELL | $81.66 | 81.59 | 0.04596 | $1.00 | 18 | ||
21m ago | BUY | $<1 | 0.03890 | 0.042193 | $1.00 | |||
22m ago | BUY | $<1 | 0.02811 | 0.041584 | $1.00 | |||
23m ago | BUY | $<1 | 0.07679 | 0.044330 | $1.00 | |||
24m ago | SELL | $14.20 | 14.19 | 0.007995 | $1.00 | 15 | ||
25m ago | BUY | $<1 | 0.07989 | 0.044504 | $1.00 | |||
25m ago | BUY | $231.20 | 230.66 | 0.1300 | $1.00 | 5718 | ||
25m ago | SELL | $1,000.86 | 999.41 | 0.5629 | $1.00 | 1573 | ||
26m ago | BUY | $<1 | 0.06631 | 0.043740 | $1.00 | |||
26m ago | BUY | $<1 | 0.07387 | 0.044166 | $1.00 | |||
26m ago | BUY | $<1 | 0.07890 | 0.044449 | $1.00 | |||
27m ago | SELL | $9.86 | 9.84 | 0.005548 | $1.00 | |||
27m ago | SELL | $200.22 | 199.88 | 0.1126 | $1.00 | 3183 | ||
27m ago | SELL | $750.92 | 749.56 | 0.4223 | $1.00 | 1573 | ||
27m ago | SELL | $200.26 | 199.88 | 0.1126 | $1.00 | 3183 | ||
27m ago | SELL | $1,001.46 | 999.41 | 0.5632 | $1.00 | 1573 | ||
27m ago | SELL | $200.32 | 199.88 | 0.1126 | $1.00 | 3183 | ||
28m ago | SELL | $148.80 | 148.47 | 0.08369 | $1.00 | |||
28m ago | BUY | $<1 | 0.04606 | 0.042599 | $1.00 | |||
28m ago | BUY | $<1 | 0.08816 | 0.044974 | $1.00 | |||
29m ago | SELL | $1,001.76 | 999.41 | 0.5634 | $1.00 | 1573 | ||
30m ago | SELL | $1,000.65 | 999.41 | 0.5635 | $1.00 | 1573 | ||
30m ago | SELL | $1.00 | 1.00 | 0.035639 | $1.00 | |||
30m ago | SELL | $0.80 | 0.8000 | 0.034511 | $1.00 | |||
31m ago | SELL | $0.91 | 0.9100 | 0.035131 | $1.00 | |||
31m ago | SELL | $1.20 | 1.20 | 0.036767 | $1.00 | |||
31m ago | SELL | $0.39 | 0.3900 | 0.032199 | $1.00 | |||
33m ago | ADD | $1.21 | 1.06 | 0.036835 | - |