Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni41
AcquistiVendite
1625
Volume$23
Volume acquistiVolume vendite
$7$16
Market Maker24
AcquirentiVenditori
1119
Sicurezza
1 Avvisi
Offerta circolante
>999Q-136%
Offerta totale>999Q
Offerta massima100,000,000
Pool condivisoSPACE21,539($113)
Pool condivisoHabibi1,916,791($113)
Convertitore
1SPACE
= $0.005236
?SPACE
USD
Informazioni
Panoramica di SPACE
SPACE (SPACE) è stato lanciato il 03.26.2025 ed è attualmente scambiato a $0.005236. L'offerta circolante di SPACE è 135.81M, con una capitalizzazione di mercato di $711,188.
Prezzo e prestazioni di mercato di SPACE
Nelle ultime 24 ore, il prezzo di SPACE (SPACE) ha registrato una variazione del -3.3%, con un volume di scambi di $711,188. Tieni d'occhio il prezzo di SPACE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SPACE | Habibi | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.72 | 139.08 | 0.001196 | $0.005236 | |||
16m ago | BUY | $0.24 | 46.76 | 0.033989 | $0.005187 | |||
16m ago | BUY | $0.70 | 137.44 | 0.001162 | $0.005143 | |||
16m ago | SELL | $2.09 | 403.98 | 0.003443 | $0.005182 | |||
2h ago | BUY | $0.27 | 51.47 | 0.034479 | $0.005267 | |||
2h ago | BUY | $0.24 | 47.50 | 0.034132 | $0.005256 | |||
3h ago | SELL | $0.31 | 60.97 | 0.035280 | $0.005226 | |||
3h ago | BUY | $0.63 | 121.81 | 0.001057 | $0.005212 | |||
4h ago | BUY | $0.23 | 46.28 | 0.033985 | $0.005162 | |||
4h ago | SELL | $1.08 | 209.24 | 0.001806 | $0.005176 | |||
5h ago | SELL | $0.50 | 96.02 | 0.038410 | $0.005254 | |||
5h ago | SELL | $0.30 | 57.09 | 0.035036 | $0.005306 | |||
6h ago | SELL | $0.28 | 53.84 | 0.034701 | $0.005253 | |||
7h ago | SELL | $0.90 | 171.07 | 0.001509 | $0.005307 | |||
7h ago | SELL | $0.10 | 20.52 | 0.031827 | $0.005351 | |||
7h ago | SELL | $0.18 | 33.81 | 0.033019 | $0.005364 | |||
7h ago | SELL | $0.90 | 167.30 | 0.001508 | $0.005417 | |||
7h ago | BUY | $0.23 | 45.17 | 0.033989 | $0.005306 | |||
9h ago | SELL | $0.13 | 25.43 | 0.032242 | $0.005286 | |||
9h ago | BUY | $1.46 | 279.04 | 0.002442 | $0.005249 | |||
9h ago | BUY | $0.14 | 28.38 | 0.032447 | $0.005171 | |||
10h ago | SELL | $0.68 | 131.98 | 0.001138 | $0.005171 | |||
12h ago | SELL | $0.24 | 46.21 | 0.034019 | $0.005199 | |||
12h ago | BUY | $0.31 | 60.94 | 0.035323 | $0.005220 | |||
13h ago | BUY | $0.53 | 103.58 | 0.038977 | $0.005173 | |||
14h ago | BUY | $0.24 | 47.11 | 0.034054 | $0.005143 | |||
14h ago | SELL | $0.52 | 102.55 | 0.038804 | $0.005148 | |||
14h ago | BUY | $0.34 | 67.06 | 0.035796 | $0.005185 | |||
15h ago | SELL | $0.26 | 51.37 | 0.034414 | $0.005152 | |||
15h ago | SELL | $0.67 | 130.02 | 0.001127 | $0.005198 | |||
15h ago | SELL | $0.40 | 76.88 | 0.036730 | $0.005250 | |||
15h ago | SELL | $0.60 | 114.03 | 0.001007 | $0.005298 | |||
15h ago | SELL | $3.37 | 615.14 | 0.005634 | $0.005492 | |||
15h ago | SELL | $0.45 | 86.04 | 0.037518 | $0.005238 | |||
17h ago | SELL | $0.48 | 92.47 | 0.038045 | $0.005206 | |||
17h ago | BUY | $0.22 | 43.19 | 0.033786 | $0.005227 | |||
18h ago | SELL | $0.54 | 103.39 | 0.039045 | $0.005232 | |||
18h ago | SELL | $0.12 | 24.21 | 0.032132 | $0.005264 | |||
19h ago | SELL | $0.47 | 90.63 | 0.038026 | $0.005289 | |||
19h ago | BUY | $0.23 | 44.72 | 0.033989 | $0.005330 | |||
20h ago | SELL | $0.18 | 34.57 | 0.033067 | $0.005308 | |||
1d ago | BUY | $0.17 | 32.99 | 0.032944 | $0.005415 | |||
1d ago | BUY | $0.17 | 32.27 | 0.032871 | $0.005392 | |||
1d ago | BUY | $0.12 | 22.49 | 0.031994 | $0.005376 | |||
1d ago | BUY | $0.20 | 38.69 | 0.033422 | $0.005352 | |||
1d ago | BUY | $0.18 | 33.96 | 0.032992 | $0.005326 | |||
1d ago | SELL | $0.33 | 62.88 | 0.035520 | $0.005301 | |||
1d ago | BUY | $0.30 | 56.18 | 0.034987 | $0.005372 | |||
1d ago | BUY | $0.23 | 43.84 | 0.033872 | $0.005343 | |||
1d ago | BUY | $0.18 | 34.83 | 0.033064 | $0.005320 | |||
1d ago | BUY | $0.39 | 73.91 | 0.036467 | $0.005300 | |||
1d ago | SELL | $0.25 | 47.43 | 0.034217 | $0.005385 | |||
1d ago | BUY | $0.96 | 179.80 | 0.001595 | $0.005376 | |||
1d ago | BUY | $0.59 | 111.34 | 0.039741 | $0.005301 | |||
1d ago | BUY | $0.15 | 30.16 | 0.032620 | $0.005256 | |||
1d ago | SELL | $0.40 | 76.96 | 0.036668 | $0.005248 | |||
1d ago | BUY | $0.75 | 143.22 | 0.001243 | $0.005243 | |||
1d ago | SELL | $0.44 | 85.71 | 0.037381 | $0.005198 | |||
1d ago | SELL | $0.18 | 34.76 | 0.033011 | $0.005229 | |||
1d ago | SELL | $0.12 | 23.08 | 0.032005 | $0.005240 | |||
1d ago | SELL | $<1 | 11.53 | 0.031003 | $0.005249 | |||
1d ago | SELL | $0.33 | 63.76 | 0.035569 | $0.005270 | |||
1d ago | SELL | $0.25 | 47.95 | 0.034211 | $0.005318 | |||
1d ago | SELL | $0.24 | 45.46 | 0.034011 | $0.005351 | |||
1d ago | SELL | $0.18 | 34.25 | 0.033034 | $0.005372 | |||
1d ago | BUY | $0.96 | 180.56 | 0.001595 | $0.005360 | |||
1d ago | SELL | $0.30 | 57.63 | 0.035038 | $0.005305 | |||
1d ago | BUY | $0.53 | 100.69 | 0.038827 | $0.005322 | |||
1d ago | BUY | $0.24 | 45.85 | 0.033989 | $0.005279 | |||
1d ago | BUY | $0.16 | 30.69 | 0.032660 | $0.005260 | |||
1d ago | BUY | $0.24 | 46.19 | 0.033989 | $0.005227 | |||
1d ago | BUY | $<1 | 11.58 | 0.049974 | $0.005212 | |||
1d ago | BUY | $0.42 | 81.79 | 0.037012 | $0.005188 | |||
1d ago | BUY | $0.21 | 42.01 | 0.033604 | $0.005188 | |||
1d ago | SELL | $0.18 | 34.59 | 0.033012 | $0.005252 | |||
2d ago | BUY | $0.24 | 46.28 | 0.034049 | $0.005293 | |||
2d ago | SELL | $0.24 | 45.53 | 0.033964 | $0.005291 | |||
2d ago | SELL | $0.30 | 57.36 | 0.035019 | $0.005302 | |||
2d ago | SELL | $0.36 | 69.02 | 0.036076 | $0.005339 | |||
2d ago | SELL | $0.18 | 34.98 | 0.033095 | $0.005366 | |||
2d ago | SELL | $0.44 | 82.57 | 0.037349 | $0.005391 | |||
2d ago | BUY | $0.35 | 64.71 | 0.035793 | $0.005416 | |||
2d ago | SELL | $0.46 | 85.93 | 0.037662 | $0.005406 | |||
2d ago | BUY | $0.42 | 77.88 | 0.036982 | $0.005473 | |||
2d ago | BUY | $0.40 | 73.66 | 0.036555 | $0.005446 | |||
2d ago | BUY | $0.69 | 128.68 | 0.001133 | $0.005385 | |||
2d ago | BUY | $0.25 | 47.17 | 0.034134 | $0.005360 | |||
2d ago | BUY | $0.17 | 32.94 | 0.032876 | $0.005348 | |||
2d ago | SELL | $0.55 | 103.85 | 0.039054 | $0.005340 | |||
2d ago | SELL | $0.35 | 66.43 | 0.035840 | $0.005385 | |||
2d ago | SELL | $0.53 | 99.14 | 0.038771 | $0.005408 | |||
2d ago | SELL | $0.29 | 54.42 | 0.034860 | $0.005461 | |||
2d ago | BUY | $0.24 | 44.43 | 0.033989 | $0.005473 | |||
2d ago | BUY | $0.36 | 67.35 | 0.036014 | $0.005443 | |||
2d ago | BUY | $0.22 | 41.37 | 0.033681 | $0.005429 | |||
2d ago | SELL | $0.67 | 124.51 | 0.001106 | $0.005426 | |||
2d ago | BUY | $0.22 | 41.55 | 0.033727 | $0.005496 | |||
2d ago | BUY | $0.30 | 55.86 | 0.034987 | $0.005474 | |||
2d ago | BUY | $0.71 | 130.91 | 0.001158 | $0.005424 | |||
2d ago | BUY | $0.40 | 73.54 | 0.036643 | $0.005563 |