Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni157
AcquistiVendite
8374
Volume$152
Volume acquistiVolume vendite
$61$91
Market Maker62
AcquirentiVenditori
4329
Offerta circolante
1,157,812100%
Offerta totale1,157,812
Offerta massima1,157,812
Pool condivisoUSDC.e204.18($204)
Pool condivisoWETH0.3979($716)
Convertitore
1USDC.e
= $1.00
?USDC.e
USD
Informazioni
Panoramica di Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) è stato lanciato il 12.24.2024 ed è attualmente scambiato a $1.0004. L'offerta circolante di Bridged USDC (Stargate) è 1.16M, con una capitalizzazione di mercato di $1.16M.
Prezzo e prestazioni di mercato di Bridged USDC (Stargate)
Nelle ultime 24 ore, il prezzo di Bridged USDC (Stargate) (USDC.e) ha registrato una variazione del +0.2%, con un volume di scambi di $1.16M. Tieni d'occhio il prezzo di Bridged USDC (Stargate) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $<1 | 0.04718 | 0.042623 | $1.00 | |||
10m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 98 | ||
37m ago | BUY | $1.80 | 1.81 | 0.001000 | $0.99 | 98 | ||
41m ago | BUY | $1.81 | 1.81 | 0.001000 | $0.99 | 98 | ||
42m ago | BUY | $5.76 | 5.77 | 0.003168 | $0.99 | 61 | ||
45m ago | SELL | $7.27 | 7.30 | 0.004006 | $0.99 | 98 | ||
48m ago | BUY | $3.64 | 3.64 | 0.002000 | $1.00 | 98 | ||
50m ago | BUY | $5.76 | 5.77 | 0.003168 | $0.99 | 61 | ||
51m ago | SELL | $5.83 | 5.82 | 0.003196 | $1.00 | 61 | ||
52m ago | SELL | $3.64 | 3.64 | 0.002000 | $0.99 | 272 | ||
53m ago | SELL | $1.81 | 1.81 | 0.001002 | $1.00 | 98 | ||
56m ago | SELL | $0.87 | 0.8750 | 0.034835 | $0.99 | |||
1h ago | SELL | $0.90 | 0.9037 | 0.035008 | $1.00 | |||
1h ago | SELL | $1.81 | 1.80 | 0.001002 | $1.00 | 98 | ||
1h ago | BUY | $0.68 | 0.6767 | 0.033764 | $1.00 | 61 | ||
1h ago | SELL | $5.79 | 5.77 | 0.003212 | $1.00 | 61 | ||
1h ago | SELL | $7.20 | 7.18 | 0.004002 | $1.00 | 98 | ||
1h ago | SELL | $8.84 | 8.82 | 0.004920 | $1.00 | 61 | ||
1h ago | SELL | $3.59 | 3.58 | 0.002002 | $1.00 | 98 | ||
2h ago | SELL | $1.00 | 1.00 | 0.035619 | $1.00 | |||
2h ago | BUY | $0.65 | 0.6579 | 0.033689 | $0.99 | 61 | ||
2h ago | BUY | $1.01 | 1.01 | 0.035666 | $0.99 | |||
2h ago | BUY | $0.14 | 0.1468 | 0.048219 | $0.99 | |||
2h ago | SELL | $2.00 | 2.00 | 0.001120 | $1.00 | |||
3h ago | SELL | $<1 | 0.008477 | 0.054781 | $0.99 | |||
3h ago | BUY | $0.36 | 0.3658 | 0.032059 | $0.99 | 61 | ||
3h ago | SELL | $0.28 | 0.2899 | 0.031631 | $0.99 | |||
3h ago | SELL | $0.45 | 0.4583 | 0.032590 | $1.00 | 13 | ||
3h ago | BUY | $0.61 | 0.6148 | 0.033472 | $0.99 | 61 | ||
3h ago | BUY | $0.32 | 0.3243 | 0.031820 | $0.99 | |||
3h ago | BUY | $0.81 | 0.8186 | 0.034583 | $0.99 | 13 | ||
3h ago | BUY | $0.98 | 0.9828 | 0.035499 | $0.99 | 13 | ||
3h ago | BUY | $1.96 | 1.96 | 0.001100 | $0.99 | 13 | ||
3h ago | BUY | $0.34 | 0.3428 | 0.031915 | $0.99 | |||
4h ago | BUY | $0.19 | 0.1972 | 0.031102 | $1.00 | |||
4h ago | SELL | $1.10 | 1.10 | 0.036146 | $1.00 | 13 | ||
4h ago | SELL | $1.00 | 1.00 | 0.035637 | $1.00 | 13 | ||
4h ago | BUY | $0.81 | 0.8148 | 0.034556 | $1.00 | |||
4h ago | SELL | $1.09 | 1.10 | 0.036150 | $0.99 | 13 | ||
4h ago | BUY | $0.75 | 0.7531 | 0.034212 | $0.99 | |||
4h ago | BUY | $0.44 | 0.4438 | 0.032481 | $0.99 | |||
4h ago | BUY | $0.46 | 0.4620 | 0.032582 | $0.99 | |||
4h ago | BUY | $0.31 | 0.3149 | 0.031760 | $0.99 | |||
4h ago | SELL | $1.10 | 1.10 | 0.036147 | $1.00 | 13 | ||
4h ago | SELL | $1.09 | 1.10 | 0.036151 | $0.99 | 13 | ||
4h ago | SELL | $1.10 | 1.10 | 0.036154 | $1.00 | 13 | ||
4h ago | BUY | $0.50 | 0.5094 | 0.032851 | $0.99 | |||
4h ago | BUY | $3.57 | 3.57 | 0.002000 | $0.99 | 98 | ||
4h ago | BUY | $1.96 | 1.97 | 0.001100 | $0.99 | 13 | ||
4h ago | BUY | $1.96 | 1.97 | 0.001100 | $0.99 | 13 | ||
4h ago | BUY | $1.97 | 1.97 | 0.001100 | $0.99 | 13 | ||
4h ago | BUY | $0.21 | 0.2167 | 0.031208 | $0.99 | |||
4h ago | BUY | $1.97 | 1.97 | 0.001100 | $0.99 | 13 | ||
4h ago | SELL | $1.04 | 1.04 | 0.035800 | $1.00 | 13 | ||
4h ago | SELL | $5.75 | 5.74 | 0.003201 | $1.00 | 61 | ||
4h ago | SELL | $3.80 | 3.78 | 0.002114 | $1.00 | |||
4h ago | SELL | $1.50 | 1.49 | 0.038391 | $1.00 | |||
4h ago | BUY | $0.17 | 0.1786 | 0.031 | $1.00 | |||
4h ago | BUY | $0.17 | 0.1786 | 0.031 | $0.99 | |||
4h ago | SELL | $1.09 | 1.10 | 0.036156 | $0.99 | 13 | ||
4h ago | BUY | $0.17 | 0.1785 | 0.031 | $1.00 | |||
4h ago | BUY | $<1 | 0.05590 | 0.043130 | $1.00 | |||
4h ago | BUY | $0.17 | 0.1786 | 0.031 | $1.00 | |||
4h ago | SELL | $0.65 | 0.6483 | 0.033632 | $1.00 | |||
5h ago | BUY | $0.10 | 0.1047 | 0.045883 | $1.00 | |||
5h ago | BUY | $0.17 | 0.1784 | 0.031 | $1.00 | |||
5h ago | BUY | $0.17 | 0.1785 | 0.031 | $0.99 | |||
5h ago | BUY | $0.17 | 0.1786 | 0.031 | $0.99 | |||
5h ago | SELL | $0.25 | 0.2522 | 0.031411 | $0.99 | |||
5h ago | SELL | $0.59 | 0.5936 | 0.033332 | $1.00 | |||
5h ago | BUY | $0.17 | 0.1775 | 0.031 | $0.99 | |||
6h ago | BUY | $0.17 | 0.1780 | 0.031 | $0.99 | |||
6h ago | BUY | $<1 | 0.04401 | 0.042467 | $0.99 | |||
6h ago | BUY | $<1 | 0.05669 | 0.043176 | $0.99 | |||
6h ago | SELL | $0.21 | 0.2187 | 0.031226 | $0.99 | 61 | ||
6h ago | SELL | $0.41 | 0.4166 | 0.032347 | $1.00 | |||
7h ago | BUY | $0.11 | 0.1146 | 0.046469 | $0.99 | |||
7h ago | BUY | $<1 | 0.08305 | 0.044682 | $0.99 | |||
8h ago | ADD | $<1 | 0.01000 | 0.054319 | - | |||
8h ago | SELL | $<1 | 0.08134 | 0.044585 | $1.00 | |||
8h ago | SELL | $<1 | 0.04246 | 0.042395 | $1.00 | |||
9h ago | BUY | $<1 | 0.05215 | 0.042942 | $1.00 | |||
9h ago | ADD | $<1 | 0.01000 | 0.055430 | - | |||
10h ago | SELL | $0.12 | 0.1231 | 0.046951 | $1.00 | 13 | ||
10h ago | BUY | $<1 | 0.01770 | 0.041 | $1.00 | |||
10h ago | SELL | $0.10 | 0.1074 | 0.046075 | $1.00 | 13 | ||
12h ago | SELL | $0.16 | 0.1681 | 0.049517 | $1.00 | 13 | ||
12h ago | SELL | $0.24 | 0.2436 | 0.031383 | $1.00 | 13 | ||
13h ago | BUY | $0.27 | 0.2733 | 0.031551 | $0.99 | 13 | ||
13h ago | SELL | $0.43 | 0.4393 | 0.032496 | $0.99 | |||
13h ago | SELL | $0.34 | 0.3406 | 0.031945 | $1.00 | |||
13h ago | SELL | $1.07 | 1.07 | 0.036140 | $1.00 | |||
13h ago | BUY | $0.34 | 0.3411 | 0.031951 | $0.99 | |||
13h ago | BUY | $0.37 | 0.3733 | 0.032135 | $0.99 | |||
13h ago | ADD | $<1 | 0.001000 | 0.079462 | - | |||
13h ago | BUY | $0.61 | 0.6112 | 0.033493 | $1.00 | |||
13h ago | SELL | $1.74 | 1.74 | 0.001000 | $0.99 | 272 | ||
13h ago | ADD | $1.55 | 1.74 | 0.038919 | - | |||
13h ago | BUY | $0.43 | 0.4382 | 0.0325 | $0.99 | |||
14h ago | BUY | $0.38 | 0.3869 | 0.032195 | $0.99 | 200 |