Transazioni33
AcquistiVendite
294
Volume$266
Volume acquistiVolume vendite
$261$6
Market Maker5
AcquirentiVenditori
14
Offerta circolante
927,908,200100%
Offerta totale927,908,200
Offerta massima927,908,200
Pool condivisoSHROOMY84,697,276($65.8K)
Pool condivisoWETH36.63($65.8K)
Convertitore
1SHROOMY
= $0.037789
?SHROOMY
USD
Informazioni
Panoramica di Shroomy
Shroomy (SHROOMY) è stato lanciato il 01.25.2025 ed è attualmente scambiato a $0.0007789. L'offerta circolante di Shroomy è 927.91M, con una capitalizzazione di mercato di $722,756.
Prezzo e prestazioni di mercato di Shroomy
Nelle ultime 24 ore, il prezzo di Shroomy (SHROOMY) ha registrato una variazione del +1.6%, con un volume di scambi di $722,756. Tieni d'occhio il prezzo di Shroomy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $8.95 | 11,499 | 0.004987 | $0.037789 | 898 | ||
1h ago | BUY | $9.03 | 11,502 | 0.004987 | $0.037852 | 898 | ||
2h ago | BUY | $9.06 | 11,505 | 0.004987 | $0.037883 | 898 | ||
3h ago | SELL | $1.82 | 2,321.13 | 0.001000 | $0.037852 | 633 | ||
3h ago | BUY | $9.08 | 11,507 | 0.004987 | $0.037898 | 898 | ||
3h ago | BUY | $7.58 | 9,591.80 | 0.004156 | $0.037909 | 898 | ||
4h ago | BUY | $9.10 | 11,513 | 0.004987 | $0.037908 | 898 | ||
4h ago | BUY | $9.08 | 11,516 | 0.004987 | $0.037886 | 898 | ||
5h ago | BUY | $9.09 | 11,519 | 0.004987 | $0.037894 | 898 | ||
5h ago | BUY | $9.08 | 11,523 | 0.004987 | $0.037885 | 898 | ||
6h ago | BUY | $9.05 | 11,526 | 0.004987 | $0.037856 | 898 | ||
7h ago | BUY | $9.09 | 11,529 | 0.004987 | $0.037890 | 898 | ||
8h ago | SELL | $0.35 | 450.48 | 0.031936 | $0.037811 | |||
11h ago | BUY | $9.10 | 11,532 | 0.004987 | $0.037896 | 898 | ||
12h ago | BUY | $9.13 | 11,535 | 0.004987 | $0.037922 | 898 | ||
13h ago | BUY | $9.12 | 11,538 | 0.004987 | $0.037909 | 898 | ||
13h ago | BUY | $9.07 | 11,541 | 0.004987 | $0.037866 | 898 | ||
14h ago | BUY | $9.09 | 11,544 | 0.004987 | $0.037876 | 898 | ||
15h ago | BUY | $9.06 | 11,547 | 0.004987 | $0.037854 | 898 | ||
15h ago | BUY | $9.05 | 11,551 | 0.004987 | $0.037837 | 898 | ||
16h ago | BUY | $8.94 | 11,554 | 0.004987 | $0.037741 | 898 | ||
17h ago | BUY | $8.92 | 11,557 | 0.004987 | $0.037723 | 898 | ||
18h ago | BUY | $8.99 | 11,560 | 0.004987 | $0.037778 | 898 | ||
18h ago | BUY | $8.99 | 11,563 | 0.004987 | $0.037779 | 898 | ||
19h ago | BUY | $8.95 | 11,566 | 0.004987 | $0.037739 | 898 | ||
19h ago | BUY | $8.95 | 11,570 | 0.004987 | $0.037736 | 898 | ||
20h ago | BUY | $8.99 | 11,573 | 0.004987 | $0.037771 | 898 | ||
20h ago | SELL | $2.33 | 3,036.83 | 0.001300 | $0.037704 | |||
21h ago | BUY | $8.98 | 11,575 | 0.004987 | $0.037766 | 898 | ||
21h ago | BUY | $8.98 | 11,578 | 0.004987 | $0.037761 | 898 | ||
22h ago | BUY | $8.97 | 11,581 | 0.004987 | $0.037746 | 898 | ||
23h ago | BUY | $8.98 | 11,584 | 0.004987 | $0.037754 | 898 | ||
23h ago | SELL | $1.10 | 1,431.53 | 0.036125 | $0.037684 | |||
1d ago | SELL | $0.40 | 523.72 | 0.032241 | $0.037666 | |||
1d ago | SELL | $0.56 | 731.62 | 0.033130 | $0.037694 | |||
1d ago | SELL | $0.44 | 579.77 | 0.032481 | $0.037590 | |||
1d ago | BUY | $8.76 | 11,587 | 0.004987 | $0.037566 | 898 | ||
1d ago | BUY | $8.75 | 11,590 | 0.004987 | $0.037551 | 898 | ||
1d ago | BUY | $8.76 | 11,593 | 0.004987 | $0.037556 | 898 | ||
1d ago | BUY | $8.92 | 11,596 | 0.004987 | $0.037694 | 898 | ||
1d ago | SELL | $1.91 | 2,493.45 | 0.001065 | $0.037665 | |||
1d ago | BUY | $8.94 | 11,599 | 0.004987 | $0.037709 | 898 | ||
1d ago | BUY | $9.00 | 11,602 | 0.004987 | $0.037764 | 898 | ||
1d ago | BUY | $9.02 | 11,605 | 0.004987 | $0.037779 | 898 | ||
2d ago | BUY | $9.03 | 11,608 | 0.004987 | $0.037784 | 898 | ||
2d ago | SELL | $1.10 | 1,424.55 | 0.036083 | $0.037728 | |||
2d ago | BUY | $9.00 | 11,611 | 0.004987 | $0.037759 | 898 | ||
2d ago | BUY | $8.99 | 11,614 | 0.004987 | $0.037746 | 898 | ||
2d ago | BUY | $9.01 | 11,617 | 0.004987 | $0.037758 | 898 | ||
2d ago | BUY | $8.97 | 11,620 | 0.004987 | $0.037726 | 898 | ||
2d ago | BUY | $8.96 | 11,624 | 0.004987 | $0.037711 | 898 | ||
2d ago | BUY | $8.95 | 11,627 | 0.004987 | $0.037703 | 898 | ||
2d ago | BUY | $8.92 | 11,630 | 0.004987 | $0.037670 | 898 | ||
2d ago | BUY | $8.88 | 11,633 | 0.004987 | $0.037640 | 898 | ||
2d ago | BUY | $8.82 | 11,636 | 0.004987 | $0.037588 | 898 | ||
2d ago | BUY | $8.82 | 11,640 | 0.004987 | $0.037581 | 898 | ||
2d ago | BUY | $8.75 | 11,643 | 0.004987 | $0.037519 | 898 | ||
2d ago | BUY | $8.85 | 11,646 | 0.004987 | $0.037601 | 898 | ||
2d ago | BUY | $8.87 | 11,649 | 0.004987 | $0.037618 | 898 | ||
2d ago | SELL | $1.09 | 1,436.55 | 0.036112 | $0.037631 | |||
2d ago | BUY | $8.94 | 11,652 | 0.004987 | $0.037674 | 898 | ||
2d ago | BUY | $8.93 | 11,655 | 0.004987 | $0.037662 | 898 | ||
2d ago | SELL | $32.63 | 42,335 | 0.01801 | $0.037708 | 633 | ||
3d ago | BUY | $9.03 | 11,647 | 0.004987 | $0.037759 | 898 | ||
3d ago | SELL | $1.13 | 1,471.54 | 0.036263 | $0.037713 | |||
3d ago | BUY | $9.03 | 11,649 | 0.004987 | $0.037759 | 898 | ||
3d ago | BUY | $9.02 | 11,653 | 0.004987 | $0.037742 | 898 | ||
3d ago | BUY | $8.99 | 11,656 | 0.004987 | $0.037714 | 898 | ||
3d ago | BUY | $8.97 | 11,659 | 0.004987 | $0.037696 | 898 | ||
3d ago | SELL | $4.07 | 5,262.88 | 0.002237 | $0.037749 | |||
3d ago | SELL | $1.01 | 1,312.02 | 0.035578 | $0.037742 | |||
3d ago | SELL | $0.96 | 1,249.73 | 0.035314 | $0.037713 | |||
3d ago | SELL | $1.98 | 2,582.96 | 0.001098 | $0.037681 | |||
3d ago | BUY | $8.98 | 11,659 | 0.004987 | $0.037705 | 898 | ||
3d ago | SELL | $27.55 | 36,000 | 0.01531 | $0.037655 | |||
3d ago | BUY | $8.97 | 11,653 | 0.004987 | $0.037698 | 898 | ||
3d ago | BUY | $8.98 | 11,656 | 0.004987 | $0.037706 | 898 | ||
3d ago | BUY | $8.95 | 11,659 | 0.004987 | $0.037682 | 898 | ||
3d ago | SELL | $52.34 | 68,573 | 0.02917 | $0.037632 | |||
3d ago | BUY | $8.95 | 11,644 | 0.004987 | $0.037692 | 898 | ||
3d ago | BUY | $8.92 | 11,647 | 0.004987 | $0.037666 | 898 | ||
3d ago | SELL | $33.48 | 44,033 | 0.01875 | $0.037603 | |||
3d ago | SELL | $36.65 | 48,000 | 0.02046 | $0.037636 | |||
3d ago | SELL | $1.23 | 1,611.72 | 0.036874 | $0.037649 | |||
3d ago | SELL | $31.14 | 40,753 | 0.01739 | $0.037642 | |||
3d ago | BUY | $8.99 | 11,613 | 0.004987 | $0.037747 | 898 | ||
3d ago | BUY | $9.01 | 11,616 | 0.004987 | $0.037758 | 898 | ||
3d ago | BUY | $9.00 | 11,620 | 0.004987 | $0.037748 | 898 | ||
3d ago | SELL | $1.97 | 2,559.08 | 0.001091 | $0.037712 | |||
3d ago | SELL | $57.59 | 75,000 | 0.03202 | $0.037679 | |||
4d ago | BUY | $8.97 | 11,602 | 0.004987 | $0.037731 | 898 | ||
4d ago | BUY | $9.02 | 11,605 | 0.004987 | $0.037780 | 898 | ||
4d ago | BUY | $17.99 | 23,219 | 0.009975 | $0.037751 | 898 | ||
4d ago | SELL | $<1 | 48.07 | 0.042052 | $0.037687 | |||
4d ago | SELL | $<1 | 17.52 | 0.057480 | $0.037666 | |||
4d ago | SELL | $<1 | 58.61 | 0.042502 | $0.037666 | |||
4d ago | SELL | $1.01 | 1,321.82 | 0.035643 | $0.037650 | |||
4d ago | BUY | $9.00 | 11,614 | 0.004987 | $0.037750 | 898 | ||
4d ago | BUY | $57.95 | 74,813 | 0.03209 | $0.037747 | |||
4d ago | BUY | $8.99 | 11,638 | 0.004987 | $0.037732 | 898 |