Transazioni310
AcquistiVendite
89221
Volume$1.3K
Volume acquistiVolume vendite
$563$743
Market Maker76
AcquirentiVenditori
4945
Offerta circolante
1,813,847100%
Offerta totale1,813,847
Offerta massima1,813,847
Pool condivisoUSDC.e11,996($12.0K)
Pool condivisoWETH6.57($12.0K)
Convertitore
1USDC.e
= $1.00
?USDC.e
USD
Informazioni
Panoramica di Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) è stato lanciato il 12.23.2024 ed è attualmente scambiato a $1.0035. L'offerta circolante di Bridged USDC (Stargate) è 1.81M, con una capitalizzazione di mercato di $1.82M.
Prezzo e prestazioni di mercato di Bridged USDC (Stargate)
Nelle ultime 24 ore, il prezzo di Bridged USDC (Stargate) (USDC.e) ha registrato una variazione del +0.4%, con un volume di scambi di $1.82M. Tieni d'occhio il prezzo di Bridged USDC (Stargate) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.001814 | 0.06997 | $1.00 | |||
28m ago | SELL | $4.98 | 5.00 | 0.002732 | $0.99 | |||
29m ago | BUY | $5.46 | 5.44 | 0.002991 | $1.00 | |||
33m ago | SELL | $0.15 | 0.1577 | 0.048615 | $0.99 | |||
33m ago | BUY | $<1 | 0.01814 | 0.05997 | $1.00 | |||
38m ago | BUY | $0.55 | 0.5517 | 0.033031 | $1.00 | 363 | ||
42m ago | SELL | $5.14 | 5.16 | 0.002819 | $0.99 | 363 | ||
42m ago | SELL | $0.56 | 0.5647 | 0.033087 | $0.99 | 363 | ||
56m ago | SELL | $23.75 | 23.74 | 0.01300 | $1.00 | 13458 | ||
56m ago | SELL | $7.31 | 7.29 | 0.004004 | $1.00 | 13458 | ||
56m ago | BUY | $27.31 | 27.11 | 0.01495 | $1.00 | |||
1h ago | SELL | $7.31 | 7.31 | 0.004001 | $1.00 | 13458 | ||
1h ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | 13458 | ||
1h ago | BUY | $9.56 | 9.50 | 0.005232 | $1.00 | |||
1h ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | 13458 | ||
1h ago | SELL | $0.74 | 0.7500 | 0.034103 | $0.99 | |||
1h ago | SELL | $3.65 | 3.65 | 0.002000 | $0.99 | 13458 | ||
1h ago | SELL | $2.11 | 2.11 | 0.001155 | $1.00 | |||
1h ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | 13458 | ||
1h ago | SELL | $1.17 | 1.17 | 0.036447 | $1.00 | 363 | ||
1h ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | 13458 | ||
1h ago | SELL | $3.64 | 3.64 | 0.002000 | $0.99 | 13458 | ||
1h ago | SELL | $0.23 | 0.2343 | 0.031285 | $0.99 | 21 | ||
1h ago | SELL | $7.89 | 7.90 | 0.004340 | $0.99 | 363 | ||
1h ago | SELL | $14.88 | 14.86 | 0.008176 | $1.00 | 40 | ||
1h ago | SELL | $47.91 | 47.61 | 0.02632 | $1.00 | 2985 | ||
1h ago | BUY | $68.96 | 68.24 | 0.03788 | $1.01 | |||
1h ago | SELL | $4.05 | 4.06 | 0.002229 | $0.99 | |||
2h ago | SELL | $1.60 | 1.60 | 0.038808 | $0.99 | 363 | ||
2h ago | SELL | $0.21 | 0.2174 | 0.031194 | $0.99 | |||
2h ago | BUY | $9.08 | 9.10 | 0.005024 | $0.99 | 2985 | ||
2h ago | BUY | $5.99 | 6.00 | 0.003309 | $0.99 | 2985 | ||
2h ago | BUY | $10.66 | 10.67 | 0.005875 | $0.99 | |||
2h ago | BUY | $4.56 | 4.56 | 0.002511 | $0.99 | 79 | ||
2h ago | BUY | $4.76 | 4.77 | 0.002621 | $0.99 | 40 | ||
2h ago | SELL | $7.16 | 7.16 | 0.003914 | $0.99 | 7453 | ||
2h ago | SELL | $7.69 | 7.69 | 0.004207 | $0.99 | 22 | ||
2h ago | SELL | $0.99 | 1.00 | 0.035474 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035475 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035475 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035476 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035477 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035478 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035479 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035480 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035481 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035482 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035483 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035484 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035485 | $0.99 | |||
2h ago | SELL | $2.47 | 2.47 | 0.001359 | $0.99 | |||
2h ago | SELL | $1.00 | 1.00 | 0.035488 | $1.00 | |||
2h ago | SELL | $2.08 | 2.08 | 0.001146 | $1.00 | 21 | ||
2h ago | SELL | $14.93 | 14.90 | 0.008196 | $1.00 | 40 | ||
2h ago | SELL | $32.46 | 32.28 | 0.01781 | $1.00 | 2985 | ||
2h ago | BUY | $47.22 | 46.74 | 0.02592 | $1.01 | |||
3h ago | SELL | $5.26 | 5.26 | 0.002893 | $0.99 | 79 | ||
3h ago | SELL | $2.24 | 2.23 | 0.001231 | $1.00 | 79 | ||
3h ago | BUY | $18.14 | 18.05 | 0.009970 | $1.00 | |||
3h ago | REMOVE | $0.78 | 0.7808 | 0.034292 | - | |||
3h ago | SELL | $0.13 | 0.1306 | 0.047162 | $0.99 | |||
3h ago | BUY | $0.18 | 0.1813 | 0.031 | $1.00 | |||
4h ago | SELL | $0.18 | 0.1808 | 0.049910 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1808 | 0.04997 | $1.00 | |||
4h ago | SELL | $0.18 | 0.1808 | 0.049910 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1808 | 0.04997 | $1.00 | |||
4h ago | SELL | $0.75 | 0.7553 | 0.034140 | $0.99 | 363 | ||
4h ago | SELL | $9.95 | 9.96 | 0.005466 | $0.99 | |||
4h ago | BUY | $10.00 | 9.96 | 0.005499 | $1.00 | |||
4h ago | SELL | $<1 | 0.02285 | 0.041252 | $0.99 | |||
5h ago | SELL | $6.66 | 6.67 | 0.003659 | $0.99 | 79 | ||
5h ago | SELL | $3.96 | 3.98 | 0.002187 | $0.99 | |||
5h ago | SELL | $8.36 | 8.37 | 0.004602 | $0.99 | |||
5h ago | REMOVE | $1.13 | 1.13 | 0.036245 | - | |||
5h ago | SELL | $1.53 | 1.53 | 0.038446 | $1.00 | 79 | ||
5h ago | SELL | $1.00 | 1.00 | 0.035515 | $0.99 | |||
5h ago | BUY | $1.00 | 1.00 | 0.035548 | $1.00 | |||
5h ago | SELL | $0.73 | 0.7358 | 0.034047 | $0.99 | 363 | ||
5h ago | SELL | $3.16 | 3.16 | 0.001741 | $0.99 | |||
5h ago | SELL | $6.61 | 6.61 | 0.003641 | $0.99 | 22 | ||
5h ago | BUY | $0.90 | 0.8992 | 0.034985 | $1.00 | |||
6h ago | BUY | $12.65 | 12.64 | 0.007000 | $1.00 | 13458 | ||
6h ago | BUY | $5.43 | 5.42 | 0.003000 | $1.00 | 13458 | ||
6h ago | BUY | $7.26 | 7.24 | 0.004000 | $1.00 | 13458 | ||
6h ago | BUY | $3.63 | 3.62 | 0.002000 | $1.00 | 13458 | ||
6h ago | BUY | $5.44 | 5.44 | 0.003000 | $1.00 | 13458 | ||
6h ago | BUY | $8.04 | 8.04 | 0.004428 | $1.00 | 2985 | ||
6h ago | BUY | $10.91 | 10.91 | 0.006000 | $1.00 | 13458 | ||
6h ago | SELL | $0.54 | 0.5444 | 0.032973 | $0.99 | |||
6h ago | BUY | $0.54 | 0.5444 | 0.032991 | $1.00 | |||
6h ago | BUY | $0.18 | 0.1814 | 0.04997 | $1.00 | |||
6h ago | BUY | $10.98 | 10.97 | 0.006021 | $1.00 | |||
6h ago | BUY | $10.99 | 10.99 | 0.006025 | $0.99 | |||
7h ago | REMOVE | $8.20 | 8.20 | 0.004476 | - | |||
7h ago | SELL | $1.46 | 1.46 | 0.037982 | $0.99 | |||
7h ago | ADD | $8.20 | 8.20 | 0.004477 | - | |||
7h ago | REMOVE | $0.96 | 0.9661 | 0.035273 | - | |||
7h ago | BUY | $10.95 | 10.93 | 0.005982 | $1.00 | |||
7h ago | SELL | $1.99 | 2.00 | 0.001086 | $0.99 | |||
7h ago | SELL | $9.95 | 10.00 | 0.005438 | $0.99 |