Transazioni13
AcquistiVendite
112
Volume$116
Volume acquistiVolume vendite
$97$19
Market Maker3
AcquirentiVenditori
12
Offerta circolante
927,908,200100%
Offerta totale927,908,200
Offerta massima927,908,200
Pool condivisoSHROOMY31,257,013($24.4K)
Pool condivisoWETH13.46($24.4K)
Convertitore
1SHROOMY
= $0.037837
?SHROOMY
USD
Informazioni
Panoramica di Shroomy
Shroomy (SHROOMY) è stato lanciato il 01.24.2025 ed è attualmente scambiato a $0.0007837. L'offerta circolante di Shroomy è 927.91M, con una capitalizzazione di mercato di $727,262.
Prezzo e prestazioni di mercato di Shroomy
Nelle ultime 24 ore, il prezzo di Shroomy (SHROOMY) ha registrato una variazione del +1.8%, con un volume di scambi di $727,262. Tieni d'occhio il prezzo di Shroomy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $9.05 | 11,549 | 0.004987 | $0.037837 | 691 | ||
2h ago | BUY | $8.94 | 11,558 | 0.004987 | $0.037743 | 691 | ||
4h ago | BUY | $8.93 | 11,567 | 0.004987 | $0.037726 | 691 | ||
6h ago | BUY | $7.48 | 9,645.45 | 0.004156 | $0.037755 | 691 | ||
8h ago | BUY | $8.97 | 11,582 | 0.004987 | $0.037750 | 691 | ||
9h ago | BUY | $8.97 | 11,591 | 0.004987 | $0.037745 | 691 | ||
12h ago | SELL | $4.94 | 6,517.00 | 0.002786 | $0.037588 | |||
12h ago | BUY | $8.82 | 11,595 | 0.004987 | $0.037614 | 691 | ||
14h ago | SELL | $13.76 | 18,329 | 0.007838 | $0.037507 | |||
15h ago | BUY | $8.72 | 11,590 | 0.004987 | $0.037528 | 691 | ||
17h ago | BUY | $8.96 | 11,598 | 0.004987 | $0.037730 | 691 | ||
22h ago | BUY | $9.03 | 11,607 | 0.004987 | $0.037782 | 691 | ||
1d ago | BUY | $9.02 | 11,616 | 0.004987 | $0.037770 | 691 | ||
1d ago | BUY | $8.94 | 11,624 | 0.004987 | $0.037695 | 691 | ||
1d ago | BUY | $7.44 | 9,693.48 | 0.004156 | $0.037677 | 691 | ||
1d ago | BUY | $8.83 | 11,640 | 0.004987 | $0.037591 | 691 | ||
1d ago | BUY | $8.86 | 11,649 | 0.004987 | $0.037613 | 691 | ||
1d ago | BUY | $8.93 | 11,657 | 0.004987 | $0.037667 | 691 | ||
1d ago | BUY | $9.00 | 11,666 | 0.004987 | $0.037717 | 691 | ||
1d ago | SELL | $26.94 | 35,192 | 0.01496 | $0.037655 | |||
1d ago | SELL | $1.00 | 1,304.67 | 0.035554 | $0.037684 | |||
2d ago | BUY | $9.02 | 11,648 | 0.004987 | $0.037744 | 691 | ||
2d ago | BUY | $8.98 | 11,656 | 0.004987 | $0.037708 | 691 | ||
2d ago | BUY | $8.96 | 11,665 | 0.004987 | $0.037685 | 691 | ||
2d ago | BUY | $8.97 | 11,674 | 0.004987 | $0.037684 | 691 | ||
2d ago | BUY | $9.01 | 11,682 | 0.004987 | $0.037720 | 691 | ||
2d ago | BUY | $9.03 | 11,691 | 0.004987 | $0.037727 | 691 | ||
2d ago | SELL | $14.37 | 18,523 | 0.007856 | $0.037758 | |||
3d ago | BUY | $9.00 | 11,686 | 0.004987 | $0.037706 | 691 | ||
3d ago | BUY | $<1 | 70.18 | 0.042994 | $0.037703 | 169 | ||
3d ago | BUY | $<1 | 23.43 | 0.041 | $0.037702 | |||
3d ago | BUY | $0.40 | 530.57 | 0.032263 | $0.037701 | |||
3d ago | BUY | $0.48 | 636.60 | 0.032715 | $0.037689 | |||
3d ago | BUY | $0.69 | 902.87 | 0.033851 | $0.037689 | |||
3d ago | BUY | $0.61 | 804.17 | 0.033430 | $0.037686 | |||
3d ago | BUY | $0.54 | 711.88 | 0.033036 | $0.037681 | |||
3d ago | BUY | $0.67 | 876.56 | 0.033738 | $0.037699 | |||
3d ago | SELL | $12.89 | 16,863 | 0.007152 | $0.037647 | |||
3d ago | SELL | $23.07 | 30,078 | 0.01277 | $0.037671 | |||
3d ago | BUY | $8.97 | 11,663 | 0.004987 | $0.037695 | 691 | ||
3d ago | SELL | $13.49 | 17,641 | 0.007499 | $0.037652 | |||
3d ago | BUY | $8.95 | 11,659 | 0.004987 | $0.037683 | 691 | ||
3d ago | SELL | $17.09 | 22,400 | 0.009528 | $0.037630 | |||
3d ago | REMOVE | $31,882.84 | 41,763,274 | 17.83 | - | |||
3d ago | BUY | $8.91 | 11,648 | 0.004987 | $0.037652 | 691 | ||
3d ago | SELL | $32.80 | 43,151 | 0.01837 | $0.037603 | |||
3d ago | SELL | $7.44 | 9,775.50 | 0.004165 | $0.037614 | |||
3d ago | SELL | $23.95 | 31,360 | 0.01336 | $0.037637 | |||
3d ago | SELL | $30.52 | 39,939 | 0.01704 | $0.037642 | |||
3d ago | BUY | $17.99 | 23,229 | 0.009975 | $0.037747 | 691 | ||
3d ago | SELL | $11.28 | 14,700 | 0.006274 | $0.037676 | |||
3d ago | SELL | $26.29 | 34,215 | 0.01461 | $0.037683 | |||
3d ago | BUY | $9.02 | 11,605 | 0.004987 | $0.037780 | 691 | ||
3d ago | BUY | $17.96 | 23,220 | 0.009975 | $0.037737 | 691 | ||
3d ago | BUY | $17.90 | 23,235 | 0.009975 | $0.037708 | 691 | ||
3d ago | BUY | $17.88 | 23,250 | 0.009975 | $0.037693 | 691 | ||
3d ago | BUY | $17.93 | 23,265 | 0.009975 | $0.037709 | 691 | ||
3d ago | BUY | $<1 | 14.94 | 0.056404 | $0.037699 | 179 | ||
3d ago | BUY | $18.04 | 23,279 | 0.009975 | $0.037751 | 691 | ||
3d ago | SELL | $67.71 | 87,980 | 0.03750 | $0.037696 | |||
3d ago | BUY | $52.68 | 68,014 | 0.02917 | $0.037746 | |||
3d ago | BUY | $16.51 | 21,341 | 0.009143 | $0.037737 | 691 | ||
3d ago | BUY | $8.91 | 11,646 | 0.004987 | $0.037656 | 691 | ||
3d ago | BUY | $8.96 | 11,650 | 0.004987 | $0.037697 | 691 | ||
3d ago | BUY | $8.94 | 11,653 | 0.004987 | $0.037679 | 691 | ||
3d ago | BUY | $8.95 | 11,657 | 0.004987 | $0.037684 | 691 | ||
3d ago | BUY | $17.96 | 23,325 | 0.009975 | $0.037701 | 691 | ||
4d ago | BUY | $17.92 | 23,340 | 0.009975 | $0.037678 | 691 | ||
4d ago | SELL | $69.09 | 90,236 | 0.03836 | $0.037657 | |||
4d ago | BUY | $17.96 | 23,297 | 0.009975 | $0.037710 | 691 | ||
4d ago | BUY | $8.96 | 11,654 | 0.004987 | $0.037689 | 691 | ||
4d ago | BUY | $9.07 | 11,658 | 0.004987 | $0.037783 | 691 | ||
4d ago | SELL | $12.85 | 16,749 | 0.007123 | $0.037677 | |||
4d ago | BUY | $17.74 | 23,316 | 0.009975 | $0.037609 | 691 | ||
4d ago | BUY | $8.84 | 11,664 | 0.004987 | $0.037580 | 691 | ||
4d ago | BUY | $8.91 | 11,668 | 0.004987 | $0.037642 | 691 | ||
4d ago | BUY | $8.91 | 11,671 | 0.004987 | $0.037637 | 691 | ||
4d ago | BUY | $17.81 | 23,354 | 0.009975 | $0.037627 | 691 | ||
4d ago | BUY | $<1 | 23.41 | 0.041 | $0.037579 | |||
4d ago | BUY | $8.79 | 11,682 | 0.004987 | $0.037531 | 691 | ||
4d ago | SELL | $14.59 | 19,492 | 0.008272 | $0.037490 | |||
4d ago | BUY | $8.82 | 11,680 | 0.004987 | $0.037556 | 691 | ||
4d ago | BUY | $8.72 | 11,684 | 0.004987 | $0.037468 | 691 | ||
4d ago | BUY | $7.36 | 9,739.35 | 0.004156 | $0.037559 | 691 | ||
4d ago | BUY | $8.81 | 11,691 | 0.004987 | $0.037544 | 691 | ||
4d ago | SELL | $118.90 | 158,235 | 0.06723 | $0.037514 | |||
4d ago | BUY | $8.80 | 11,644 | 0.004987 | $0.037562 | 691 | ||
4d ago | BUY | $8.80 | 11,648 | 0.004987 | $0.037556 | 691 | ||
4d ago | BUY | $59.80 | 79,502 | 0.03400 | $0.037521 | 277 | ||
4d ago | SELL | $155.63 | 207,789 | 0.08848 | $0.037489 | |||
5d ago | SELL | $122.10 | 161,916 | 0.06930 | $0.037541 | |||
5d ago | BUY | $247.86 | 327,752 | 0.1408 | $0.037562 | |||
5d ago | BUY | $8.75 | 11,664 | 0.004987 | $0.037503 | 691 | ||
5d ago | BUY | $8.84 | 11,667 | 0.004987 | $0.037582 | 691 | ||
5d ago | BUY | $8.81 | 11,671 | 0.004987 | $0.037555 | 691 | ||
5d ago | SELL | $0.11 | 157.20 | 0.046676 | $0.037490 | 179 | ||
5d ago | BUY | $8.76 | 11,675 | 0.004987 | $0.037508 | 691 | ||
5d ago | BUY | $8.71 | 11,679 | 0.004987 | $0.037461 | 691 | ||
5d ago | BUY | $8.69 | 11,682 | 0.004987 | $0.037441 | 691 | ||
5d ago | BUY | $8.82 | 11,686 | 0.004987 | $0.037547 | 691 |