Transazioni16
AcquistiVendite
79
Volume$651
Volume acquistiVolume vendite
$230$421
Market Maker10
AcquirentiVenditori
56
Offerta circolante
975,370,04597.53%
Offerta totale975,370,045
Offerta massima999,972,691
Pool condivisoAK4729,611,721($5.3K)
Pool condivisoWETH2.92($5.3K)
Convertitore
1AK47
= $0.031776
?AK47
USD
Informazioni
Panoramica di Andru Kollor
Andru Kollor (AK47) è stato lanciato il 01.15.2025 ed è attualmente scambiato a $0.0001776. L'offerta circolante di Andru Kollor è 975.37M, con una capitalizzazione di mercato di $173,270.
Prezzo e prestazioni di mercato di Andru Kollor
Nelle ultime 24 ore, il prezzo di Andru Kollor (AK47) ha registrato una variazione del -7.3%, con un volume di scambi di $173,270. Tieni d'occhio il prezzo di Andru Kollor su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AK47 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.99 | 5,578.26 | 0.035486 | $0.031776 | |||
3h ago | SELL | $0.90 | 5,078.23 | 0.034996 | $0.031774 | |||
3h ago | BUY | $48.26 | 272,830 | 0.02676 | $0.031769 | |||
3h ago | SELL | $10.85 | 62,137 | 0.006015 | $0.031746 | 16 | ||
3h ago | SELL | $0.47 | 2,683.82 | 0.032603 | $0.031751 | |||
3h ago | BUY | $71.48 | 411,184 | 0.03959 | $0.031738 | |||
4h ago | SELL | $0.59 | 3,480.31 | 0.033286 | $0.031703 | |||
4h ago | BUY | $104.64 | 623,066 | 0.05799 | $0.031679 | |||
4h ago | BUY | $0.50 | 3,076.79 | 0.032805 | $0.031646 | |||
11h ago | BUY | $5.42 | 32,937 | 0.003000 | $0.031647 | 16 | ||
12h ago | SELL | $1.98 | 12,108 | 0.001095 | $0.031636 | |||
15h ago | SELL | $11.72 | 71,585 | 0.006494 | $0.031637 | |||
15h ago | SELL | $184.07 | 1,082,260 | 0.1019 | $0.031700 | |||
15h ago | SELL | $209.15 | 1,141,192 | 0.1158 | $0.031832 | 16 | ||
16h ago | BUY | $<1 | 77.84 | 0.058268 | $0.031905 | |||
16h ago | BUY | $<1 | 72.00 | 0.057648 | $0.031905 | |||
1d ago | BUY | $1.78 | 9,303.66 | 0.039879 | $0.031915 | |||
1d ago | BUY | $3.94 | 20,693 | 0.002195 | $0.031908 | |||
1d ago | BUY | $1.82 | 9,437.15 | 0.001000 | $0.031929 | 16 | ||
1d ago | SELL | $689.88 | 3,197,897 | 0.3789 | $0.032157 | |||
1d ago | SELL | $1.71 | 7,249.42 | 0.039670 | $0.032370 | |||
1d ago | SELL | $1.09 | 4,627.67 | 0.036175 | $0.032363 | |||
2d ago | SELL | $0.52 | 2,212.43 | 0.032953 | $0.032370 | |||
2d ago | SELL | $0.71 | 3,019.23 | 0.034031 | $0.032357 | |||
2d ago | SELL | $0.10 | 455.38 | 0.046081 | $0.032361 | |||
2d ago | SELL | $1.29 | 5,475.80 | 0.037313 | $0.032357 | |||
2d ago | SELL | $1.89 | 8,016.89 | 0.001071 | $0.032358 | |||
2d ago | SELL | $5.29 | 22,445 | 0.003003 | $0.032359 | 16 | ||
2d ago | SELL | $0.51 | 2,176.49 | 0.032914 | $0.032361 | |||
2d ago | BUY | $21.16 | 89,369 | 0.01200 | $0.032368 | 16 | ||
2d ago | BUY | $1.76 | 7,475.86 | 0.001000 | $0.032359 | 16 | ||
2d ago | SELL | $164.27 | 682,064 | 0.09314 | $0.032408 | |||
2d ago | BUY | $0.57 | 2,323.63 | 0.033279 | $0.032476 | |||
2d ago | BUY | $1.75 | 7,087.41 | 0.001000 | $0.032476 | 16 | ||
2d ago | BUY | $28.08 | 113,952 | 0.01600 | $0.032464 | 16 | ||
2d ago | SELL | $1.15 | 4,779.72 | 0.036641 | $0.032425 | |||
2d ago | SELL | $1.35 | 5,579.60 | 0.037756 | $0.032430 | |||
3d ago | SELL | $1.08 | 4,496.00 | 0.036252 | $0.032421 | |||
3d ago | SELL | $2.09 | 8,465.11 | 0.001177 | $0.032479 | |||
3d ago | SELL | $1.95 | 7,894.99 | 0.001099 | $0.032481 | |||
3d ago | SELL | $1.77 | 7,124.85 | 0.039926 | $0.032484 | |||
4d ago | SELL | $<1 | 50.00 | 0.056967 | $0.032496 | |||
4d ago | SELL | $1.94 | 7,751.03 | 0.001080 | $0.032503 | |||
4d ago | BUY | $2.13 | 8,638.57 | 0.001211 | $0.032474 | |||
4d ago | BUY | $1.76 | 7,135.34 | 0.001000 | $0.032470 | 16 | ||
4d ago | SELL | $2.08 | 8,815.96 | 0.001228 | $0.032363 | |||
4d ago | SELL | $1.17 | 5,172.55 | 0.037210 | $0.032264 | |||
5d ago | SELL | $2.13 | 9,424.57 | 0.001314 | $0.032269 | |||
5d ago | SELL | $1.86 | 8,228.79 | 0.001148 | $0.032264 | |||
5d ago | SELL | $2.00 | 8,876.75 | 0.001239 | $0.032258 | |||
5d ago | SELL | $4.52 | 20,516 | 0.002868 | $0.032204 | |||
5d ago | SELL | $0.86 | 3,799.49 | 0.035318 | $0.032269 | |||
5d ago | SELL | $1.00 | 4,440.27 | 0.036217 | $0.032270 | |||
5d ago | SELL | $1.34 | 5,912.92 | 0.038282 | $0.032269 | |||
5d ago | SELL | $1.20 | 5,308.64 | 0.037439 | $0.032269 | |||
5d ago | SELL | $0.57 | 2,527.73 | 0.033543 | $0.032275 | |||
5d ago | SELL | $0.23 | 1,035.98 | 0.031452 | $0.032277 | |||
5d ago | SELL | $0.51 | 2,245.22 | 0.033148 | $0.032279 | |||
5d ago | SELL | $0.95 | 4,178.54 | 0.035860 | $0.032282 | |||
6d ago | SELL | $1.02 | 4,484.73 | 0.036292 | $0.032294 | |||
6d ago | SELL | $1.09 | 4,767.61 | 0.036691 | $0.032300 | |||
6d ago | SELL | $1.23 | 5,441.93 | 0.037641 | $0.032261 | |||
6d ago | SELL | $1.84 | 8,277.36 | 0.001162 | $0.032230 | |||
6d ago | SELL | $1.58 | 7,114.01 | 0.001000 | $0.032221 | 16 | ||
6d ago | SELL | $1.58 | 7,109.53 | 0.001000 | $0.032223 | 16 | ||
6d ago | SELL | $1.57 | 7,105.92 | 0.001000 | $0.032222 | 16 | ||
6d ago | SELL | $1.58 | 7,102.26 | 0.001000 | $0.032225 | 16 | ||
6d ago | SELL | $1.77 | 7,956.99 | 0.001121 | $0.032226 | |||
6d ago | SELL | $17.39 | 78,082 | 0.01104 | $0.032227 | 16 | ||
6d ago | BUY | $26.77 | 119,708 | 0.01700 | $0.032236 | 16 | ||
7d ago | SELL | $1.01 | 4,534.89 | 0.036371 | $0.032241 | |||
7d ago | SELL | $0.26 | 1,189.38 | 0.031671 | $0.032267 | |||
7d ago | BUY | $0.23 | 1,011.91 | 0.031430 | $0.032287 | |||
7d ago | BUY | $<1 | 70.73 | 0.041 | $0.032267 | |||
8d ago | SELL | $1.59 | 7,075.48 | 0.039946 | $0.032252 | |||
8d ago | SELL | $1.51 | 6,793.04 | 0.039554 | $0.032229 | |||
8d ago | BUY | $46.02 | 207,057 | 0.02906 | $0.032222 | |||
9d ago | SELL | $1.77 | 8,074.47 | 0.001117 | $0.032192 | |||
9d ago | SELL | $1.61 | 7,246.21 | 0.001003 | $0.032231 | |||
9d ago | SELL | $<1 | 431.79 | 0.045981 | $0.032233 | |||
9d ago | SELL | $0.96 | 4,404.41 | 0.036102 | $0.032193 | |||
9d ago | SELL | $0.98 | 4,437.33 | 0.036150 | $0.032217 | |||
9d ago | SELL | $<1 | 414.20 | 0.045742 | $0.032213 | |||
9d ago | SELL | $0.94 | 4,255.96 | 0.035901 | $0.032209 | |||
9d ago | SELL | $0.92 | 4,185.52 | 0.035805 | $0.032209 | |||
10d ago | BUY | $41.60 | 189,168 | 0.02620 | $0.032199 | |||
10d ago | BUY | $0.18 | 836.96 | 0.031150 | $0.032181 | |||
10d ago | BUY | $0.20 | 917.87 | 0.031261 | $0.032181 | |||
10d ago | BUY | $0.17 | 814.61 | 0.031119 | $0.032180 | |||
10d ago | BUY | $0.12 | 561.62 | 0.047719 | $0.032150 | |||
10d ago | BUY | $<1 | 199.81 | 0.042746 | $0.032129 | |||
10d ago | BUY | $<1 | 336.03 | 0.044618 | $0.032137 | |||
10d ago | BUY | $0.12 | 586.34 | 0.048058 | $0.032147 | |||
10d ago | BUY | $<1 | 407.17 | 0.045595 | $0.032207 | |||
10d ago | BUY | $0.16 | 753.08 | 0.031034 | $0.032171 | |||
10d ago | BUY | $0.20 | 919.84 | 0.031263 | $0.032175 | |||
10d ago | BUY | $<1 | 75.29 | 0.041034 | $0.032169 | |||
10d ago | BUY | $<1 | 388.09 | 0.045332 | $0.032172 | |||
11d ago | BUY | $0.14 | 636.06 | 0.048739 | $0.032202 | |||
11d ago | BUY | $0.26 | 1,212.55 | 0.031665 | $0.032209 |