Transazioni1,384
AcquistiVendite
725659
Volume$647.5K
Volume acquistiVolume vendite
$333.9K$313.6K
Market Maker171
AcquirentiVenditori
12294
Offerta circolante
50.00100%
Offerta totale50.00
Offerta massima50.00
Pool condivisokBTC1.47($138.1K)
Pool condivisoWETH75.14($133.5K)
Convertitore
1kBTC
= $93,589.39
?kBTC
USD
Informazioni
Panoramica di Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) è stato lanciato il 03.24.2025 ed è attualmente scambiato a $93,589.4. L'offerta circolante di Kraken Wrapped Bitcoin è 50.00, con una capitalizzazione di mercato di $4.68M.
Prezzo e prestazioni di mercato di Kraken Wrapped Bitcoin
Nelle ultime 24 ore, il prezzo di Kraken Wrapped Bitcoin (kBTC) ha registrato una variazione del +1.2%, con un volume di scambi di $4.68M. Tieni d'occhio il prezzo di Kraken Wrapped Bitcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | kBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $1,438.37 | 0.01536 | 0.8099 | $93,589.39 | 1998 | ||
35s ago | SELL | $187.22 | 0.002000 | 0.1054 | $93,613.94 | 3721 | ||
39s ago | BUY | $2,330.31 | 0.02487 | 1.31 | $93,675.29 | 460 | ||
3m ago | ADD | $443.98 | 0.02129 | 0.2500 | - | |||
3m ago | REMOVE | $443.98 | 0.02129 | 0.2500 | - | |||
3m ago | ADD | $444.31 | 0.02129 | 0.2500 | - | |||
3m ago | BUY | $668.31 | 0.007135 | 0.3761 | $93,660.92 | 2053 | ||
3m ago | REMOVE | $376.48 | 0.02129 | 0.2119 | - | |||
6m ago | ADD | $376.61 | 0.02129 | 0.2119 | - | |||
6m ago | BUY | $654.94 | 0.006991 | 0.3684 | $93,682.25 | 2007 | ||
6m ago | BUY | $781.35 | 0.008342 | 0.4396 | $93,658.73 | 1998 | ||
6m ago | BUY | $586.93 | 0.006265 | 0.3300 | $93,674.57 | 1955 | ||
6m ago | REMOVE | $192.72 | 0.02129 | 0.1083 | - | |||
7m ago | SELL | $2.17 | 0.042323 | 0.001222 | $93,575.50 | |||
7m ago | BUY | $266.94 | 0.002847 | 0.1500 | $93,742.04 | 3721 | ||
7m ago | BUY | $178.08 | 0.001898 | 0.1000 | $93,801.68 | 3721 | ||
8m ago | SELL | $374.59 | 0.004000 | 0.2104 | $93,649.86 | 3721 | ||
9m ago | SELL | $0.83 | 0.05891 | 0.034685 | $93,596.84 | |||
12m ago | SELL | $10.93 | 0.031167 | 0.006143 | $93,690.16 | 366 | ||
16m ago | ADD | $188.67 | 0.02133 | 0.1060 | - | |||
16m ago | REMOVE | $188.66 | 0.02133 | 0.1060 | - | |||
17m ago | ADD | $188.66 | 0.02133 | 0.1060 | - | |||
17m ago | SELL | $60.38 | 0.036453 | 0.03395 | $93,576.70 | |||
17m ago | REMOVE | $193.74 | 0.02133 | 0.1089 | - | |||
17m ago | ADD | $193.74 | 0.02133 | 0.1089 | - | |||
18m ago | REMOVE | $193.74 | 0.02133 | 0.1089 | - | |||
19m ago | ADD | $193.69 | 0.02133 | 0.1089 | - | |||
19m ago | REMOVE | $193.68 | 0.02133 | 0.1089 | - | |||
19m ago | BUY | $355.55 | 0.003796 | 0.2000 | $93,643.03 | 3721 | ||
21m ago | SELL | $198.86 | 0.002127 | 0.1119 | $93,496.13 | |||
24m ago | ADD | $182.47 | 0.02145 | 0.1026 | - | |||
24m ago | REMOVE | $182.46 | 0.02145 | 0.1026 | - | |||
24m ago | BUY | $533.14 | 0.005695 | 0.3000 | $93,601.90 | 3721 | ||
25m ago | ADD | $144.49 | 0.02185 | 0.08130 | - | |||
25m ago | BUY | $681.29 | 0.007277 | 0.3832 | $93,616.07 | 2007 | ||
25m ago | REMOVE | $89.96 | 0.02185 | 0.05060 | - | |||
25m ago | BUY | $711.10 | 0.007597 | 0.4000 | $93,594.09 | 3721 | ||
26m ago | BUY | $266.83 | 0.002849 | 0.1500 | $93,638.50 | 3721 | ||
26m ago | BUY | $177.89 | 0.001899 | 0.1000 | $93,632.22 | 3721 | ||
27m ago | ADD | $9.56 | 0.02271 | 0.005377 | - | |||
27m ago | SELL | $606.60 | 0.006487 | 0.3411 | $93,497.64 | 1955 | ||
27m ago | REMOVE | $56.14 | 0.02271 | 0.03158 | - | |||
29m ago | ADD | $56.14 | 0.02271 | 0.03158 | - | |||
29m ago | REMOVE | $56.15 | 0.02271 | 0.03158 | - | |||
30m ago | SELL | $1,027.35 | 0.01100 | 0.5786 | $93,396.10 | 3721 | ||
30m ago | ADD | $129.05 | 0.02193 | 0.07268 | - | |||
30m ago | SELL | $680.98 | 0.007288 | 0.3835 | $93,426.28 | 2053 | ||
30m ago | SELL | $645.56 | 0.006908 | 0.3635 | $93,447.96 | 1998 | ||
30m ago | REMOVE | $242.49 | 0.02193 | 0.1365 | - | |||
30m ago | ADD | $242.49 | 0.02193 | 0.1365 | - | |||
30m ago | SELL | $841.25 | 0.009000 | 0.4737 | $93,472.36 | 3721 | ||
30m ago | REMOVE | $320.75 | 0.02193 | 0.1806 | - | |||
30m ago | ADD | $320.69 | 0.02193 | 0.1806 | - | |||
30m ago | SELL | $674.83 | 0.007218 | 0.3801 | $93,480.53 | 2007 | ||
30m ago | REMOVE | $387.44 | 0.02193 | 0.2182 | - | |||
30m ago | SELL | $186.98 | 0.002000 | 0.1053 | $93,494.39 | 3721 | ||
36m ago | ADD | $401.87 | 0.02177 | 0.2265 | - | |||
36m ago | REMOVE | $401.83 | 0.02177 | 0.2265 | - | |||
36m ago | BUY | $873.42 | 0.009335 | 0.4920 | $93,562.71 | 2053 | ||
36m ago | ADD | $333.29 | 0.02251 | 0.1877 | - | |||
36m ago | REMOVE | $333.29 | 0.02251 | 0.1877 | - | |||
37m ago | ADD | $333.38 | 0.02251 | 0.1877 | - | |||
37m ago | REMOVE | $333.36 | 0.02251 | 0.1877 | - | |||
37m ago | BUY | $621.43 | 0.006641 | 0.3500 | $93,565.82 | 3721 | ||
37m ago | BUY | $653.96 | 0.006986 | 0.3680 | $93,602.84 | 2007 | ||
37m ago | SELL | $7.63 | 0.048168 | 0.004298 | $93,488.94 | 10 | ||
37m ago | SELL | $848.58 | 0.009074 | 0.4776 | $93,512.30 | |||
38m ago | ADD | $300.56 | 0.02286 | 0.1691 | - | |||
38m ago | BUY | $977.12 | 0.01043 | 0.5500 | $93,602.74 | 3721 | ||
38m ago | REMOVE | $208.88 | 0.02286 | 0.1175 | - | |||
38m ago | BUY | $266.48 | 0.002847 | 0.1500 | $93,583.02 | 3721 | ||
43m ago | ADD | $188.62 | 0.02307 | 0.1061 | - | |||
44m ago | SELL | $711.88 | 0.007613 | 0.4006 | $93,497.49 | 2007 | ||
44m ago | REMOVE | $254.11 | 0.02307 | 0.1430 | - | |||
44m ago | ADD | $253.92 | 0.02307 | 0.1430 | - | |||
44m ago | REMOVE | $253.92 | 0.02307 | 0.1430 | - | |||
53m ago | ADD | $253.54 | 0.02307 | 0.1430 | - | |||
53m ago | SELL | $712.96 | 0.007640 | 0.4022 | $93,309.00 | 1955 | ||
53m ago | REMOVE | $322.89 | 0.02307 | 0.1821 | - | |||
54m ago | ADD | $322.67 | 0.02307 | 0.1821 | - | |||
54m ago | REMOVE | $322.67 | 0.02307 | 0.1821 | - | |||
54m ago | SELL | $279.78 | 0.003000 | 0.1579 | $93,261.56 | 3721 | ||
57m ago | ADD | $1.16 | 0.041138 | 0.036573 | - | |||
59m ago | BUY | $265.38 | 0.002846 | 0.1500 | $93,240.80 | 3721 | ||
59m ago | BUY | $1.06 | 0.041138 | 0.036 | $93,283.13 | |||
59m ago | ADD | $323.37 | 0.02306 | 0.1827 | - | |||
59m ago | REMOVE | $323.37 | 0.02306 | 0.1827 | - | |||
59m ago | BUY | $265.42 | 0.002846 | 0.1500 | $93,245.97 | 3721 | ||
1h ago | BUY | $2.65 | 0.042846 | 0.001500 | $93,368.74 | 47 | ||
1h ago | ADD | $302.33 | 0.02329 | 0.1706 | - | |||
1h ago | REMOVE | $302.33 | 0.02329 | 0.1706 | - | |||
1h ago | BUY | $26.07 | 0.032789 | 0.01470 | $93,457.62 | 10 | ||
1h ago | BUY | $11.17 | 0.031195 | 0.006300 | $93,460.97 | 10 | ||
1h ago | ADD | $299.62 | 0.02332 | 0.1689 | - | |||
1h ago | SELL | $777.31 | 0.008324 | 0.4382 | $93,374.21 | 2053 | ||
1h ago | REMOVE | $378.88 | 0.02332 | 0.2137 | - | |||
1h ago | ADD | $378.88 | 0.02332 | 0.2137 | - | |||
1h ago | REMOVE | $378.88 | 0.02332 | 0.2137 | - | |||
1h ago | ADD | $378.71 | 0.02332 | 0.2137 | - | |||
1h ago | SELL | $597.53 | 0.006410 | 0.3375 | $93,218.24 | 2007 |