TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
600,00074.99%
総供給量600,000
Max Supply800,000
プール済みPI533,068($8.7K)
プール済みWBNB14.53($8.7K)
コンバーター
1PI
= $0.01636
?PI
USD
概要
PI Network の概要
PI Network (PI) は 03.07.2025 にローンチされ、現在の取引価格は $0.01636 です。流通供給量は 600,000、時価総額は $9,816.22 となっています。
PI Network の価格と市場パフォーマンス
過去24時間で、PI Network (PI) の価格は 0% 変動し、取引量は $9,816.22 でした。CoinScan で PI Network の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $1.79 | 109.74 | 0.003000 | $0.01636 | |||
1d ago | BUY | $2.15 | 132.07 | 0.003608 | $0.01632 | |||
2d ago | BUY | $2.03 | 122.56 | 0.003347 | $0.01661 | |||
2d ago | BUY | $5.58 | 334.22 | 0.009119 | $0.01671 | |||
3d ago | SELL | $2.87 | 173.58 | 0.004711 | $0.01657 | |||
4d ago | BUY | $1.95 | 118.75 | 0.003239 | $0.01644 | |||
5d ago | SELL | $1.48 | 92.24 | 0.002503 | $0.01606 | |||
5d ago | ADD | $<1 | 0.9829 | 0.042813 | - | |||
5d ago | SELL | $1.61 | 100.49 | 0.002728 | $0.01607 | |||
5d ago | SELL | $31.51 | 1,955.46 | 0.05330 | $0.01611 | |||
5d ago | ADD | $<1 | 1.11 | 0.043222 | - | |||
5d ago | SELL | $1.84 | 114.21 | 0.003125 | $0.01617 | |||
6d ago | SELL | $21.61 | 1,331.40 | 0.03653 | $0.01623 | |||
6d ago | SELL | $1.08 | 66.57 | 0.001831 | $0.01635 | |||
6d ago | SELL | $0.60 | 37.11 | 0.001021 | $0.01631 | |||
6d ago | BUY | $0.58 | 36.00 | 0.039955 | $0.01637 | |||
6d ago | BUY | $0.67 | 41.03 | 0.001134 | $0.01637 | |||
7d ago | BUY | $1.18 | 72.00 | 0.001990 | $0.01643 | |||
7d ago | SELL | $5.87 | 359.50 | 0.009894 | $0.01634 | |||
7d ago | SELL | $5.44 | 332.85 | 0.009172 | $0.01635 | |||
7d ago | ADD | $<1 | 0.8224 | 0.042390 | - | |||
7d ago | SELL | $1.37 | 84.08 | 0.002319 | $0.01636 | |||
8d ago | BUY | $12.47 | 765.54 | 0.02119 | $0.01630 | |||
8d ago | SELL | $<1 | 1.25 | 0.043438 | $0.01621 | |||
8d ago | BUY | $0.81 | 49.89 | 0.001378 | $0.01628 | |||
8d ago | SELL | $11.14 | 686.71 | 0.01890 | $0.01622 | |||
8d ago | SELL | $1.85 | 114.79 | 0.003165 | $0.01614 | |||
9d ago | SELL | $1.61 | 100.33 | 0.002767 | $0.01605 | |||
9d ago | ADD | $<1 | 0.5291 | 0.041539 | - | |||
9d ago | SELL | $0.86 | 54.10 | 0.001492 | $0.01606 | |||
9d ago | SELL | $7.82 | 486.16 | 0.01342 | $0.01608 | |||
9d ago | SELL | $7.43 | 462.36 | 0.01279 | $0.01607 | |||
9d ago | ADD | $<1 | 1.60 | 0.044673 | - | |||
9d ago | SELL | $2.63 | 163.61 | 0.004533 | $0.01609 | |||
9d ago | BUY | $5.08 | 315.37 | 0.008779 | $0.01613 | |||
10d ago | BUY | $13.43 | 829.13 | 0.02303 | $0.01620 | |||
10d ago | BUY | $0.58 | 35.95 | 0.03997 | $0.01621 | |||
10d ago | SELL | $31.12 | 1,908.45 | 0.05284 | $0.01630 | |||
10d ago | SELL | $4.67 | 285.30 | 0.007933 | $0.01639 | |||
10d ago | ADD | $<1 | 0.5472 | 0.041604 | - | |||
10d ago | SELL | $0.91 | 55.95 | 0.001556 | $0.01640 | |||
11d ago | BUY | $15.81 | 967.21 | 0.02700 | $0.01635 | |||
11d ago | BUY | $1.23 | 75.61 | 0.002106 | $0.01630 | |||
12d ago | SELL | $0.86 | 53.22 | 0.001475 | $0.01624 | |||
12d ago | SELL | $0.41 | 25.39 | 0.037041 | $0.01633 | |||
12d ago | ADD | $<1 | 0.7984 | 0.042333 | - | |||
12d ago | SELL | $1.33 | 81.63 | 0.002263 | $0.01633 | |||
12d ago | SELL | $13.96 | 855.39 | 0.02376 | $0.01632 | |||
13d ago | SELL | $1.25 | 76.08 | 0.002117 | $0.01651 | |||
13d ago | SELL | $10.47 | 632.63 | 0.01762 | $0.01655 | |||
13d ago | ADD | $<1 | 1.14 | 0.043355 | - | |||
13d ago | SELL | $1.93 | 116.64 | 0.003254 | $0.01657 | |||
13d ago | BUY | $1.18 | 71.30 | 0.002000 | $0.01656 | |||
13d ago | BUY | $2.18 | 131.60 | 0.003689 | $0.01656 | |||
13d ago | BUY | $5.91 | 357.01 | 0.01000 | $0.01656 | |||
14d ago | SELL | $14.05 | 857.42 | 0.02391 | $0.01639 | |||
14d ago | SELL | $11.28 | 686.79 | 0.01921 | $0.01643 | |||
14d ago | SELL | $3.37 | 204.19 | 0.005722 | $0.01651 | |||
14d ago | ADD | $<1 | 1.18 | 0.043514 | - | |||
14d ago | SELL | $2.00 | 121.56 | 0.003409 | $0.01652 | |||
14d ago | BUY | $3.74 | 225.78 | 0.006362 | $0.01659 | |||
14d ago | BUY | $8.01 | 487.33 | 0.01371 | $0.01644 | |||
14d ago | BUY | $0.24 | 15.12 | 0.034253 | $0.01639 | |||
14d ago | BUY | $4.97 | 303.65 | 0.008531 | $0.01637 | |||
14d ago | BUY | $1.29 | 79.39 | 0.002229 | $0.01637 | |||
14d ago | BUY | $1.35 | 82.54 | 0.002316 | $0.01635 | |||
14d ago | SELL | $19.80 | 1,216.02 | 0.03403 | $0.01628 | |||
14d ago | ADD | $<1 | 1.48 | 0.044396 | - | |||
14d ago | SELL | $2.48 | 151.99 | 0.004264 | $0.01633 | |||
15d ago | SELL | $36.89 | 2,275.97 | 0.06416 | $0.01621 | |||
16d ago | SELL | $2.28 | 139.19 | 0.003942 | $0.01638 | |||
16d ago | SELL | $1.17 | 71.32 | 0.002020 | $0.01642 | |||
16d ago | SELL | $0.41 | 25.35 | 0.037184 | $0.01649 | |||
17d ago | SELL | $9.11 | 570.60 | 0.01618 | $0.01596 | |||
17d ago | ADD | $<1 | 0.4926 | 0.041474 | - | |||
17d ago | SELL | $0.80 | 50.36 | 0.001430 | $0.01598 | |||
19d ago | SELL | $15.75 | 951.75 | 0.02708 | $0.01655 | |||
19d ago | ADD | $<1 | 0.8315 | 0.042499 | - | |||
19d ago | SELL | $1.41 | 85.01 | 0.002424 | $0.01658 | |||
19d ago | SELL | $22.00 | 1,312.51 | 0.03752 | $0.01676 | |||
20d ago | BUY | $1.18 | 69.43 | 0.002000 | $0.01706 | |||
20d ago | BUY | $0.83 | 48.61 | 0.001400 | $0.01721 | |||
22d ago | BUY | $2.07 | 121.32 | 0.003492 | $0.01708 | |||
22d ago | SELL | $2.41 | 142.08 | 0.004069 | $0.01700 | |||
22d ago | SELL | $<1 | 5.70 | 0.031634 | $0.01684 | |||
22d ago | ADD | $<1 | 0.6616 | 0.041998 | - | |||
22d ago | SELL | $1.08 | 64.18 | 0.001839 | $0.01684 | |||
23d ago | SELL | $22.15 | 1,272.06 | 0.03654 | $0.01741 | |||
23d ago | ADD | $<1 | 0.4913 | 0.041491 | - | |||
23d ago | SELL | $0.87 | 50.24 | 0.001447 | $0.01745 | |||
25d ago | SELL | $14.97 | 855.31 | 0.02467 | $0.01750 | |||
25d ago | ADD | $<1 | 1.73 | 0.045273 | - | |||
25d ago | SELL | $3.10 | 176.93 | 0.005115 | $0.01753 | |||
25d ago | BUY | $0.62 | 35.40 | 0.001029 | $0.01759 | |||
26d ago | BUY | $24.69 | 1,406.53 | 0.04076 | $0.01755 | |||
26d ago | SELL | $25.09 | 1,436.96 | 0.04144 | $0.01746 | |||
26d ago | SELL | $0.43 | 24.58 | 0.037109 | $0.01751 | |||
27d ago | SELL | $11.11 | 637.21 | 0.01845 | $0.01744 | |||
28d ago | SELL | $<1 | 0.035011 | 0.071453 | $0.01752 | |||
28d ago | SELL | $<1 | 0.2215 | 0.056424 | $0.01752 |