TXNS3
購入履歴売却履歴
21
Volume$42
購入量売却量
$22$21
メーカー2
購入者売却者
21
Circ. Supply
100.00B100%
総供給量100.00B
Max Supply100.00B
プール済みSENTI71.07B($10.3K)
プール済みWBNB20.22($12.2K)
コンバーター
1SENTI
= $0.061444
?SENTI
USD
概要
SentiAI の概要
SentiAI (SENTI) は 03.28.2025 にローンチされ、現在の取引価格は $0.0(6)1444 です。流通供給量は 100.00B、時価総額は $14,442.7 となっています。
SentiAI の価格と市場パフォーマンス
過去24時間で、SentiAI (SENTI) の価格は -0.5% 変動し、取引量は $14,442.7 でした。CoinScan で SentiAI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SENTI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $20.61 | 142,739,249 | 0.03430 | $0.061444 | |||
23h ago | BUY | $0.59 | 4,068,886 | 0.001000 | $0.061468 | |||
1d ago | BUY | $20.90 | 142,739,249 | 0.03500 | $0.061464 | |||
2d ago | SELL | $22.20 | 152,845,043 | 0.03673 | $0.061452 | |||
2d ago | SELL | $31.86 | 217,505,670 | 0.05258 | $0.061465 | |||
2d ago | SELL | $101.84 | 683,591,107 | 0.1676 | $0.061489 | |||
3d ago | BUY | $61.33 | 397,994,930 | 0.1000 | $0.061541 | |||
3d ago | SELL | $32.64 | 218,339,337 | 0.05361 | $0.061494 | |||
3d ago | SELL | $4.99 | 33,309,642 | 0.008211 | $0.061498 | |||
3d ago | SELL | $13.90 | 92,118,631 | 0.02275 | $0.061509 | |||
3d ago | SELL | $0.23 | 1,595,440 | 0.033946 | $0.061499 | |||
4d ago | SELL | $4.85 | 32,791,626 | 0.008116 | $0.061480 | |||
4d ago | SELL | $2.60 | 17,484,002 | 0.004330 | $0.061491 | |||
5d ago | SELL | $6.88 | 45,986,733 | 0.01140 | $0.061496 | |||
5d ago | SELL | $2.99 | 20,000,000 | 0.004964 | $0.061499 | |||
5d ago | SELL | $290.39 | 1.92B | 0.4904 | $0.061515 | |||
5d ago | SELL | $3.86 | 24,726,464 | 0.006530 | $0.061561 | |||
5d ago | SELL | $38.49 | 245,674,176 | 0.06517 | $0.061566 | |||
6d ago | SELL | $1.58 | 9,982,950 | 0.002659 | $0.061583 | |||
6d ago | SELL | $27.67 | 175,873,848 | 0.04699 | $0.061573 | |||
6d ago | SELL | $28.49 | 180,168,250 | 0.04842 | $0.061581 | |||
6d ago | SELL | $426.84 | 2.57B | 0.7238 | $0.061659 | |||
6d ago | SELL | $21.69 | 124,291,895 | 0.03660 | $0.061745 | |||
7d ago | SELL | $0.77 | 4,463,092 | 0.001317 | $0.061746 | |||
8d ago | SELL | $20.97 | 120,484,460 | 0.03564 | $0.061741 | |||
8d ago | BUY | $11.85 | 66,204,487 | 0.02000 | $0.061790 | |||
8d ago | SELL | $1.33 | 7,656,757 | 0.002264 | $0.061747 | |||
8d ago | BUY | $31.73 | 179,469,689 | 0.05400 | $0.061768 | |||
8d ago | SELL | $15.70 | 90,795,829 | 0.02673 | $0.061729 | |||
8d ago | SELL | $54.69 | 313,543,468 | 0.09296 | $0.061744 | |||
8d ago | SELL | $8.13 | 46,543,630 | 0.01388 | $0.061747 | |||
8d ago | BUY | $19.91 | 111,822,033 | 0.03400 | $0.061781 | |||
8d ago | BUY | $35.74 | 201,721,435 | 0.06100 | $0.061771 | |||
9d ago | BUY | $49.98 | 285,545,297 | 0.08562 | $0.061750 | |||
9d ago | SELL | $32.73 | 191,708,748 | 0.05624 | $0.061707 | |||
9d ago | SELL | $583.20 | 3.20B | 0.9978 | $0.061820 | |||
9d ago | SELL | $186.93 | 956,498,149 | 0.3208 | $0.061954 | |||
9d ago | BUY | $11.53 | 56,899,204 | 0.01980 | $0.062026 | |||
9d ago | SELL | $2.95 | 14,922,956 | 0.005085 | $0.061982 | |||
9d ago | SELL | $17.78 | 89,777,247 | 0.03065 | $0.061980 | |||
9d ago | SELL | $47.28 | 238,095,105 | 0.08179 | $0.061985 | |||
9d ago | SELL | $97.35 | 483,827,077 | 0.1684 | $0.062012 | |||
9d ago | SELL | $5.07 | 24,967,729 | 0.008776 | $0.062031 | |||
9d ago | SELL | $21.59 | 105,830,148 | 0.03729 | $0.062040 | |||
10d ago | BUY | $99.85 | 483,827,077 | 0.1727 | $0.062063 | |||
10d ago | BUY | $57.59 | 281,368,192 | 0.09900 | $0.062047 | |||
10d ago | SELL | $52.84 | 263,176,264 | 0.09072 | $0.062007 | |||
10d ago | SELL | $0.95 | 4,712,399 | 0.001632 | $0.062019 | |||
10d ago | SELL | $212.96 | 1.03B | 0.3625 | $0.062075 | |||
10d ago | SELL | $78.47 | 368,016,282 | 0.1334 | $0.062132 | |||
10d ago | SELL | $12.12 | 56,311,789 | 0.02058 | $0.062153 | |||
11d ago | SELL | $7.37 | 34,396,553 | 0.01259 | $0.062145 | |||
11d ago | SELL | $6.32 | 29,137,853 | 0.01068 | $0.062170 | |||
11d ago | SELL | $289.19 | 1.30B | 0.4901 | $0.062220 | |||
11d ago | BUY | $295.23 | 1.30B | 0.5000 | $0.062266 | |||
11d ago | SELL | $6.50 | 30,000,000 | 0.01100 | $0.062167 | |||
11d ago | SELL | $12.83 | 59,267,853 | 0.02178 | $0.062166 | |||
12d ago | SELL | $126.28 | 576,597,450 | 0.2145 | $0.062190 | |||
12d ago | SELL | $29.81 | 135,222,205 | 0.05101 | $0.062204 | |||
12d ago | BUY | $1.14 | 5,043,514 | 0.001946 | $0.062265 | |||
12d ago | SELL | $84.64 | 380,391,886 | 0.1449 | $0.062225 | |||
12d ago | SELL | $22.52 | 100,000,001 | 0.03845 | $0.062252 | |||
12d ago | SELL | $33.92 | 150,000,000 | 0.05797 | $0.062261 | |||
12d ago | SELL | $23.07 | 101,641,353 | 0.03947 | $0.062270 | |||
12d ago | SELL | $13.98 | 61,491,488 | 0.02396 | $0.062274 | |||
12d ago | BUY | $117.33 | 507,553,543 | 0.2000 | $0.062311 | |||
12d ago | SELL | $116.49 | 507,654,966 | 0.1960 | $0.062294 | |||
12d ago | BUY | $118.47 | 507,654,966 | 0.2000 | $0.062333 | |||
13d ago | SELL | $97.48 | 425,700,043 | 0.1640 | $0.062289 | |||
13d ago | SELL | $11.60 | 50,000,000 | 0.01945 | $0.062321 | |||
13d ago | SELL | $29.19 | 125,035,189 | 0.04881 | $0.062335 | |||
13d ago | BUY | $28.72 | 120,484,460 | 0.04800 | $0.062383 | |||
13d ago | BUY | $100.13 | 425,035,190 | 0.1675 | $0.062356 | |||
13d ago | BUY | $14.37 | 61,491,488 | 0.02400 | $0.062338 | |||
13d ago | SELL | $24.61 | 107,294,080 | 0.04107 | $0.062294 | |||
13d ago | SELL | $129.70 | 560,101,189 | 0.2172 | $0.062315 | |||
13d ago | SELL | $4.64 | 19,870,676 | 0.007797 | $0.062338 | |||
13d ago | SELL | $94.76 | 401,565,028 | 0.1589 | $0.062359 | |||
13d ago | SELL | $15.50 | 64,933,955 | 0.02593 | $0.062387 | |||
13d ago | SELL | $363.81 | 1.47B | 0.6059 | $0.062474 | |||
13d ago | SELL | $104.92 | 408,327,944 | 0.1748 | $0.062569 | |||
13d ago | BUY | $27.07 | 102,357,858 | 0.04500 | $0.062644 | |||
13d ago | SELL | $1.38 | 5,376,317 | 0.002311 | $0.062570 | |||
13d ago | SELL | $5.54 | 21,505,267 | 0.009252 | $0.062576 | |||
13d ago | SELL | $114.11 | 438,668,018 | 0.1905 | $0.062601 | |||
13d ago | SELL | $601.19 | 2.18B | 1.00 | $0.062751 | |||
13d ago | SELL | $175.08 | 599,760,336 | 0.2926 | $0.062919 | |||
13d ago | BUY | $1.07 | 3,568,220 | 0.001800 | $0.063014 | |||
13d ago | BUY | $178.26 | 599,760,336 | 0.2985 | $0.062972 | |||
13d ago | SELL | $8.23 | 28,673,689 | 0.01380 | $0.062872 | |||
13d ago | BUY | $16.73 | 57,347,379 | 0.02816 | $0.062917 | |||
13d ago | BUY | $110.02 | 380,391,886 | 0.1850 | $0.062892 | |||
13d ago | BUY | $36.05 | 126,143,124 | 0.06066 | $0.062858 | |||
13d ago | BUY | $594.61 | 2.18B | 1.00 | $0.062721 | |||
13d ago | SELL | $0.12 | 473,244 | 0.032025 | $0.062545 | |||
13d ago | BUY | $16.83 | 64,933,955 | 0.02832 | $0.062592 | |||
13d ago | SELL | $231.26 | 896,248,749 | 0.3898 | $0.062580 | |||
13d ago | SELL | $110.35 | 415,973,398 | 0.1859 | $0.062652 | |||
13d ago | BUY | $118.38 | 438,668,018 | 0.2000 | $0.062698 | |||
13d ago | BUY | $147.93 | 560,101,189 | 0.2500 | $0.062641 |