TXNS5
購入履歴売却履歴
14
Volume$2
購入量売却量
$<1$2
メーカー5
購入者売却者
14
Circ. Supply
6,708,77499.99%
総供給量6,708,774
Max Supply6,708,774
プール済みCGG517,791($1.6K)
プール済みWBNB2.70($1.6K)
コンバーター
1CGG
= $0.003120
?CGG
USD
概要
pTokens CGG の概要
pTokens CGG (CGG) は 04.23.2021 にローンチされ、現在の取引価格は $0.003120 です。流通供給量は 6.71M、時価総額は $20,937.4 となっています。
pTokens CGG の価格と市場パフォーマンス
過去24時間で、pTokens CGG (CGG) の価格は +1.4% 変動し、取引量は $20,937.4 でした。CoinScan で pTokens CGG の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CGG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $0.46 | 147.79 | 0.037732 | $0.003120 | |||
15h ago | SELL | $0.74 | 238.73 | 0.001243 | $0.003105 | |||
18h ago | SELL | $0.31 | 101.62 | 0.035294 | $0.003123 | |||
18h ago | SELL | $0.50 | 161.96 | 0.038442 | $0.003118 | |||
20h ago | SELL | $0.20 | 65.78 | 0.033430 | $0.003083 | |||
1d ago | SELL | $<1 | 7.54 | 0.043937 | $0.003077 | |||
1d ago | SELL | $<1 | 4.52 | 0.042362 | $0.003077 | |||
1d ago | SELL | $<1 | 0.07803 | 0.064070 | $0.003077 | |||
1d ago | SELL | $<1 | 6.39 | 0.043335 | $0.003077 | |||
1d ago | SELL | $<1 | 20.81 | 0.031085 | $0.003077 | |||
1d ago | SELL | $<1 | 3.10 | 0.041619 | $0.003076 | |||
1d ago | SELL | $<1 | 3.09 | 0.041615 | $0.003076 | |||
1d ago | SELL | $0.12 | 41.12 | 0.032145 | $0.003076 | |||
1d ago | SELL | $0.43 | 140.30 | 0.037322 | $0.003077 | |||
1d ago | SELL | $0.18 | 59.53 | 0.033108 | $0.003078 | |||
1d ago | SELL | $0.68 | 221.30 | 0.001156 | $0.003080 | |||
1d ago | SELL | $0.95 | 310.80 | 0.001625 | $0.003083 | |||
1d ago | BUY | $35.66 | 11,763 | 0.06047 | $0.003031 | |||
1d ago | SELL | $<1 | 20.41 | 0.031020 | $0.002951 | |||
1d ago | SELL | $<1 | 12.80 | 0.046407 | $0.002951 | |||
1d ago | SELL | $<1 | 30.74 | 0.031538 | $0.002951 | |||
1d ago | SELL | $1.20 | 406.63 | 0.002035 | $0.002953 | |||
1d ago | SELL | $0.77 | 262.86 | 0.001317 | $0.002957 | |||
1d ago | BUY | $44.59 | 15,436 | 0.07559 | $0.002889 | |||
2d ago | BUY | $<1 | 6.05 | 0.042879 | $0.002801 | |||
2d ago | SELL | $0.29 | 104.10 | 0.034929 | $0.002788 | |||
2d ago | BUY | $<1 | 2.89 | 0.041379 | $0.002773 | |||
2d ago | BUY | $<1 | 4.14 | 0.041972 | $0.002774 | |||
2d ago | SELL | $2.73 | 994.00 | 0.004716 | $0.002753 | |||
2d ago | SELL | $0.16 | 58.45 | 0.032778 | $0.002752 | |||
3d ago | SELL | $0.19 | 69.97 | 0.033327 | $0.002735 | |||
3d ago | BUY | $0.25 | 94.07 | 0.034495 | $0.002714 | |||
3d ago | BUY | $0.47 | 175.12 | 0.038364 | $0.002721 | |||
3d ago | BUY | $0.22 | 82.68 | 0.033946 | $0.002747 | |||
4d ago | SELL | $0.58 | 213.43 | 0.001014 | $0.002761 | |||
4d ago | SELL | $0.97 | 353.72 | 0.001682 | $0.002769 | |||
4d ago | SELL | $0.30 | 113.92 | 0.035422 | $0.002673 | |||
4d ago | BUY | $0.27 | 104.01 | 0.034976 | $0.002634 | |||
4d ago | SELL | $<1 | 0.01128 | 0.075371 | $0.002658 | |||
4d ago | BUY | $0.10 | 38.99 | 0.031864 | $0.002662 | |||
4d ago | BUY | $<1 | 25.62 | 0.031225 | $0.002662 | |||
4d ago | BUY | $1.21 | 460.44 | 0.002200 | $0.002642 | |||
4d ago | SELL | $9.41 | 3,561.41 | 0.01702 | $0.002644 | |||
4d ago | BUY | $0.19 | 71.82 | 0.033474 | $0.002652 | |||
4d ago | SELL | $0.51 | 193.70 | 0.039323 | $0.002640 | |||
4d ago | BUY | $<1 | 6.90 | 0.043341 | $0.002654 | |||
4d ago | BUY | $1.28 | 493.41 | 0.002385 | $0.002597 | |||
4d ago | BUY | $0.13 | 49.36 | 0.032384 | $0.002674 | |||
5d ago | BUY | $0.30 | 113.62 | 0.035486 | $0.002670 | |||
5d ago | BUY | $<1 | 31.62 | 0.031526 | $0.002692 | |||
5d ago | BUY | $0.29 | 111.04 | 0.035358 | $0.002692 | |||
5d ago | BUY | $0.89 | 331.81 | 0.001600 | $0.002689 | |||
5d ago | BUY | $0.51 | 192.44 | 0.039270 | $0.002687 | |||
5d ago | SELL | $9.58 | 3,561.41 | 0.01717 | $0.002690 | |||
5d ago | BUY | $<1 | 22.30 | 0.031088 | $0.002713 | |||
5d ago | BUY | $0.15 | 57.45 | 0.032802 | $0.002745 | |||
5d ago | BUY | $<1 | 12.15 | 0.045929 | $0.002752 | |||
5d ago | BUY | $0.17 | 62.62 | 0.033054 | $0.002752 | |||
5d ago | BUY | $0.96 | 351.11 | 0.001711 | $0.002750 | |||
5d ago | BUY | $0.48 | 175.94 | 0.038566 | $0.002747 | |||
5d ago | BUY | $1.81 | 660.60 | 0.003211 | $0.002743 | |||
5d ago | SELL | $42.85 | 15,274 | 0.07594 | $0.002805 | |||
5d ago | SELL | $<1 | 17.72 | 0.049068 | $0.002886 | |||
5d ago | SELL | $0.40 | 138.55 | 0.037092 | $0.002887 | |||
5d ago | SELL | $2.34 | 809.84 | 0.004153 | $0.002892 | |||
5d ago | BUY | $20.46 | 7,122.82 | 0.03627 | $0.002872 | |||
5d ago | BUY | $0.15 | 53.22 | 0.032673 | $0.002833 | |||
5d ago | BUY | $0.58 | 206.65 | 0.001037 | $0.002832 | |||
5d ago | BUY | $1.65 | 585.71 | 0.002936 | $0.002827 | |||
5d ago | BUY | $6.25 | 2,223.18 | 0.01108 | $0.002812 | |||
5d ago | SELL | $43.24 | 15,076 | 0.07666 | $0.002868 | |||
5d ago | SELL | $<1 | 7.49 | 0.043922 | $0.002951 | |||
5d ago | SELL | $<1 | 12.16 | 0.046365 | $0.002951 | |||
5d ago | SELL | $0.39 | 132.68 | 0.036946 | $0.002951 | |||
5d ago | SELL | $0.69 | 234.81 | 0.001230 | $0.002953 | |||
5d ago | SELL | $2.20 | 745.62 | 0.003913 | $0.002959 | |||
5d ago | SELL | $7.49 | 2,518.04 | 0.01330 | $0.002978 | |||
5d ago | BUY | $44.05 | 15,076 | 0.07812 | $0.002921 | |||
5d ago | SELL | $0.19 | 68.99 | 0.033456 | $0.002825 | |||
5d ago | SELL | $0.20 | 73.74 | 0.033695 | $0.002821 | |||
5d ago | SELL | $0.27 | 98.32 | 0.034928 | $0.002813 | |||
5d ago | SELL | $<1 | 27.12 | 0.031360 | $0.002791 | |||
6d ago | SELL | $0.36 | 130.95 | 0.036567 | $0.002801 | |||
6d ago | SELL | $<1 | 21.99 | 0.031103 | $0.002774 | |||
6d ago | SELL | $0.23 | 83.62 | 0.034196 | $0.002775 | |||
6d ago | SELL | $1.21 | 434.64 | 0.002183 | $0.002800 | |||
6d ago | SELL | $0.65 | 235.25 | 0.001183 | $0.002779 | |||
6d ago | SELL | $1.34 | 484.45 | 0.002439 | $0.002784 | |||
6d ago | BUY | $12.11 | 4,379.18 | 0.02200 | $0.002767 | |||
6d ago | SELL | $0.31 | 115.88 | 0.035746 | $0.002709 | |||
6d ago | SELL | $<1 | 23.27 | 0.031154 | $0.002683 | |||
6d ago | SELL | $0.91 | 340.17 | 0.001688 | $0.002696 | |||
6d ago | BUY | $2.32 | 890.12 | 0.004435 | $0.002609 | |||
6d ago | BUY | $0.33 | 121.10 | 0.036023 | $0.002731 | |||
6d ago | BUY | $0.65 | 240.21 | 0.001193 | $0.002743 | |||
6d ago | SELL | $0.23 | 84.00 | 0.034153 | $0.002788 | |||
7d ago | SELL | $0.29 | 103.64 | 0.035125 | $0.002847 | |||
7d ago | SELL | $2.52 | 883.02 | 0.004375 | $0.002856 | |||
7d ago | BUY | $20.00 | 7,048.35 | 0.03469 | $0.002838 | |||
7d ago | BUY | $0.49 | 176.26 | 0.038559 | $0.002823 |