TXNS63
購入履歴売却履歴
2043
Volume$17.5K
購入量売却量
$5.8K$11.7K
メーカー55
購入者売却者
1839
Circ. Supply
210.00B99.99%
総供給量210.00B
Max Supply210.00B
プール済みRED1.12B($129.0K)
プール済みUSDT128,981($129.0K)
コンバーター
1RED
= $0.031145
?RED
USD
概要
RED の概要
RED (RED) は 12.27.2024 にローンチされ、現在の取引価格は $0.0001145 です。流通供給量は 210.00B、時価総額は $24.06M となっています。
RED の価格と市場パフォーマンス
過去24時間で、RED (RED) の価格は -8.5% 変動し、取引量は $24.06M でした。CoinScan で RED の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RED | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $85.95 | 750,315 | 0.1448 | $0.031145 | 12 | ||
48m ago | SELL | $195.02 | 1,698,611 | 0.3284 | $0.031148 | |||
1h ago | SELL | $15.04 | 130,806 | 0.02527 | $0.031149 | 27 | ||
1h ago | SELL | $495.56 | 4,292,287 | 0.8345 | $0.031154 | |||
1h ago | BUY | $145.93 | 1,254,281 | 0.2458 | $0.031163 | 177 | ||
2h ago | SELL | $498.26 | 4,292,295 | 0.8370 | $0.031160 | |||
2h ago | SELL | $580.67 | 4,960,883 | 0.9751 | $0.031170 | |||
2h ago | SELL | $44.30 | 376,661 | 0.07411 | $0.031176 | 29 | ||
2h ago | BUY | $141.64 | 1,199,231 | 0.2367 | $0.031181 | 162 | ||
3h ago | BUY | $119.24 | 1,011,560 | 0.1995 | $0.031178 | |||
3h ago | SELL | $46.96 | 400,622 | 0.07901 | $0.031172 | |||
3h ago | SELL | $111.24 | 947,849 | 0.1868 | $0.031173 | |||
3h ago | SELL | $144.29 | 1,227,029 | 0.2415 | $0.031175 | 160 | ||
4h ago | SELL | $170.27 | 1,444,448 | 0.2846 | $0.031178 | |||
4h ago | BUY | $178.50 | 1,506,804 | 0.2984 | $0.031184 | 154 | ||
5h ago | SELL | $126.36 | 1,072,455 | 0.2108 | $0.031178 | |||
6h ago | SELL | $167.44 | 1,417,922 | 0.2794 | $0.031180 | 147 | ||
7h ago | BUY | $159.23 | 1,341,549 | 0.2656 | $0.031186 | 149 | ||
7h ago | SELL | $173.70 | 1,470,658 | 0.2913 | $0.031181 | 170 | ||
9h ago | BUY | $176.50 | 1,486,926 | 0.2957 | $0.031187 | 162 | ||
10h ago | SELL | $119.45 | 1,011,795 | 0.2002 | $0.031180 | 168 | ||
11h ago | SELL | $135.04 | 1,141,619 | 0.2258 | $0.031182 | 163 | ||
12h ago | SELL | $710.76 | 5,970,000 | 1.18 | $0.031190 | |||
12h ago | SELL | $11.93 | 99,722 | 0.01989 | $0.031197 | |||
12h ago | SELL | $1,067.53 | 8,844,935 | 1.77 | $0.031206 | |||
12h ago | SELL | $174.09 | 1,428,977 | 0.2904 | $0.031218 | 170 | ||
12h ago | SELL | $1,186.97 | 9,643,846 | 1.98 | $0.031230 | |||
13h ago | BUY | $118.64 | 951,492 | 0.1983 | $0.031246 | |||
14h ago | SELL | $1,414.61 | 11,292,552 | 2.37 | $0.031252 | |||
14h ago | BUY | $24.33 | 191,290 | 0.04088 | $0.031272 | 132 | ||
14h ago | BUY | $16.40 | 128,995 | 0.02757 | $0.031271 | |||
14h ago | SELL | $1,306.00 | 10,224,237 | 2.19 | $0.031277 | |||
14h ago | BUY | $157.34 | 1,215,325 | 0.2646 | $0.031294 | 149 | ||
15h ago | BUY | $197.02 | 1,525,768 | 0.3324 | $0.031291 | |||
15h ago | BUY | $97.94 | 760,155 | 0.1657 | $0.031288 | 12 | ||
15h ago | SELL | $185.07 | 1,442,594 | 0.3128 | $0.031282 | |||
16h ago | SELL | $38.35 | 298,500 | 0.06488 | $0.031285 | 23 | ||
17h ago | SELL | $64.19 | 499,173 | 0.1088 | $0.031285 | |||
18h ago | SELL | $50.64 | 393,468 | 0.08549 | $0.031287 | |||
19h ago | SELL | $135.08 | 1,048,144 | 0.2285 | $0.031288 | 156 | ||
19h ago | SELL | $14.79 | 114,664 | 0.02507 | $0.031290 | |||
19h ago | BUY | $598.20 | 4,633,009 | 1.01 | $0.031291 | |||
19h ago | BUY | $28.43 | 221,198 | 0.04812 | $0.031285 | |||
20h ago | SELL | $141.70 | 1,107,145 | 0.2403 | $0.031279 | 173 | ||
20h ago | SELL | $170.64 | 1,330,201 | 0.2896 | $0.031282 | |||
20h ago | BUY | $1,050.00 | 8,196,795 | 1.78 | $0.031280 | |||
20h ago | SELL | $26.66 | 210,740 | 0.04517 | $0.031265 | |||
20h ago | SELL | $5.07 | 40,145 | 0.008634 | $0.031265 | |||
20h ago | SELL | $221.24 | 1,745,552 | 0.3760 | $0.031267 | |||
20h ago | BUY | $1,445.65 | 11,452,147 | 2.45 | $0.031262 | |||
21h ago | SELL | $123.17 | 990,260 | 0.2093 | $0.031243 | 156 | ||
21h ago | SELL | $59.72 | 479,486 | 0.1015 | $0.031245 | 107 | ||
21h ago | BUY | $707.87 | 5,682,265 | 1.20 | $0.031245 | |||
21h ago | SELL | $97.28 | 788,397 | 0.1655 | $0.031233 | |||
21h ago | SELL | $72.54 | 587,157 | 0.1233 | $0.031235 | |||
22h ago | BUY | $136.89 | 1,103,024 | 0.2325 | $0.031241 | 12 | ||
22h ago | BUY | $142.16 | 1,147,849 | 0.2414 | $0.031238 | 156 | ||
22h ago | SELL | $497.50 | 4,026,404 | 0.8470 | $0.031235 | |||
22h ago | SELL | $140.82 | 1,134,268 | 0.2396 | $0.031241 | |||
22h ago | SELL | $259.69 | 2,085,520 | 0.4420 | $0.031245 | |||
23h ago | BUY | $177.89 | 1,420,646 | 0.3025 | $0.031252 | 172 | ||
23h ago | SELL | $372.46 | 2,984,992 | 0.6345 | $0.031247 | |||
1d ago | SELL | $8.41 | 67,274 | 0.01438 | $0.031251 | |||
1d ago | SELL | $54.27 | 433,562 | 0.09257 | $0.031251 | |||
1d ago | SELL | $86.27 | 688,394 | 0.1471 | $0.031253 | |||
1d ago | SELL | $48.76 | 388,729 | 0.08319 | $0.031254 | |||
1d ago | SELL | $223.46 | 1,777,775 | 0.3812 | $0.031257 | |||
1d ago | BUY | $135.30 | 1,070,289 | 0.2307 | $0.031264 | 168 | ||
1d ago | SELL | $123.32 | 980,562 | 0.2106 | $0.031257 | 152 | ||
1d ago | SELL | $20.05 | 159,250 | 0.03421 | $0.031259 | |||
1d ago | SELL | $5.60 | 44,547 | 0.009558 | $0.031259 | |||
1d ago | SELL | $14.37 | 114,151 | 0.02450 | $0.031259 | |||
1d ago | SELL | $103.75 | 823,070 | 0.1766 | $0.031260 | |||
1d ago | BUY | $152.07 | 1,200,756 | 0.2596 | $0.031266 | 183 | ||
1d ago | SELL | $174.19 | 1,382,117 | 0.2966 | $0.031260 | 162 | ||
1d ago | BUY | $135.40 | 1,068,660 | 0.2300 | $0.031267 | 183 | ||
1d ago | SELL | $122.96 | 975,417 | 0.2089 | $0.031260 | 183 | ||
1d ago | BUY | $154.18 | 1,217,292 | 0.2620 | $0.031266 | 170 | ||
1d ago | SELL | $161.04 | 1,277,761 | 0.2731 | $0.031260 | 183 | ||
1d ago | SELL | $45.09 | 357,238 | 0.07660 | $0.031262 | |||
1d ago | BUY | $124.89 | 985,036 | 0.2126 | $0.031267 | 155 | ||
1d ago | SELL | $152.94 | 1,212,091 | 0.2611 | $0.031261 | 156 | ||
2d ago | BUY | $154.85 | 1,221,096 | 0.2648 | $0.031268 | 177 | ||
2d ago | BUY | $131.67 | 1,040,519 | 0.2251 | $0.031265 | 139 | ||
2d ago | SELL | $144.68 | 1,148,924 | 0.2482 | $0.031259 | 177 | ||
2d ago | SELL | $129.35 | 1,025,097 | 0.2226 | $0.031261 | |||
2d ago | SELL | $23.98 | 189,835 | 0.04120 | $0.031263 | |||
2d ago | BUY | $141.53 | 1,115,781 | 0.2423 | $0.031268 | 155 | ||
2d ago | SELL | $70.22 | 556,709 | 0.1203 | $0.031261 | |||
2d ago | SELL | $216.91 | 1,715,811 | 0.3714 | $0.031264 | |||
2d ago | BUY | $199.40 | 1,569,211 | 0.3420 | $0.031270 | |||
2d ago | SELL | $125.73 | 994,992 | 0.2156 | $0.031263 | |||
2d ago | BUY | $22.93 | 180,419 | 0.03930 | $0.031270 | 23 | ||
2d ago | BUY | $133.28 | 1,049,858 | 0.2287 | $0.031269 | 177 | ||
2d ago | SELL | $15.78 | 125,055 | 0.02710 | $0.031262 | |||
2d ago | BUY | $9.97 | 78,598 | 0.01715 | $0.031268 | 23 | ||
2d ago | BUY | $101.69 | 802,363 | 0.1749 | $0.031267 | 23 | ||
2d ago | SELL | $10.38 | 82,427 | 0.01786 | $0.031260 | |||
2d ago | SELL | $221.88 | 1,757,626 | 0.3807 | $0.031262 | |||
2d ago | SELL | $24.16 | 191,059 | 0.04147 | $0.031264 | 25 |