TXNS1,291
購入履歴売却履歴
656635
Volume$105.3K
購入量売却量
$50.1K$55.2K
メーカー230
購入者売却者
147163
セキュリティ
3 アラート
Circ. Supply
80,952,75799.99%
総供給量80,952,757
Max Supply80,952,837
プール済みFDUSD7,901.58($7.9K)
プール済みWBNB40.19($22.4K)
コンバーター
1FDUSD
= $0.99
?FDUSD
USD
概要
First Digital USD の概要
First Digital USD (FDUSD) は 12.19.2023 にローンチされ、現在の取引価格は $0.9989 です。流通供給量は 80.95M、時価総額は $80.87M となっています。
First Digital USD の価格と市場パフォーマンス
過去24時間で、First Digital USD (FDUSD) の価格は +0.1% 変動し、取引量は $80.87M でした。CoinScan で First Digital USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FDUSD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.72 | 1.72 | 0.003089 | $0.99 | 1460 | ||
4m ago | SELL | $11.99 | 12.00 | 0.02150 | $0.99 | |||
4m ago | SELL | $2.19 | 2.19 | 0.003931 | $0.99 | 26 | ||
4m ago | BUY | $65.44 | 65.42 | 0.1172 | $1.00 | 806 | ||
4m ago | BUY | $67.55 | 67.55 | 0.1210 | $1.00 | 209 | ||
6m ago | BUY | $77.03 | 77.07 | 0.1380 | $0.99 | 10875 | ||
7m ago | BUY | $46.76 | 46.81 | 0.08377 | $0.99 | 3294 | ||
9m ago | SELL | $2.02 | 2.03 | 0.003630 | $0.99 | 10875 | ||
9m ago | SELL | $23.32 | 23.35 | 0.04175 | $0.99 | 5842 | ||
11m ago | BUY | $20.72 | 20.74 | 0.03711 | $0.99 | 3294 | ||
14m ago | BUY | $34.77 | 34.82 | 0.06230 | $0.99 | 10875 | ||
15m ago | SELL | $19.54 | 19.59 | 0.03501 | $0.99 | 641 | ||
16m ago | BUY | $97.56 | 97.73 | 0.1747 | $0.99 | 1555 | ||
19m ago | SELL | $13.00 | 13.03 | 0.02328 | $0.99 | 10875 | ||
20m ago | BUY | $67.41 | 67.52 | 0.1206 | $0.99 | 1437 | ||
21m ago | BUY | $14.32 | 14.34 | 0.02562 | $0.99 | 19 | ||
22m ago | BUY | $15.83 | 15.85 | 0.02832 | $0.99 | 10875 | ||
30m ago | BUY | $0.76 | 0.7611 | 0.001359 | $1.00 | 3294 | ||
31m ago | BUY | $1.18 | 1.18 | 0.002107 | $1.00 | 8620 | ||
31m ago | BUY | $22.92 | 22.91 | 0.04093 | $1.00 | 10875 | ||
32m ago | BUY | $25.64 | 25.64 | 0.04578 | $1.00 | 910 | ||
35m ago | BUY | $43.07 | 43.06 | 0.07686 | $1.00 | 10875 | ||
36m ago | BUY | $17.02 | 17.02 | 0.03038 | $1.00 | 19 | ||
37m ago | SELL | $19.62 | 19.64 | 0.03502 | $0.99 | 588 | ||
37m ago | BUY | $115.35 | 115.38 | 0.2058 | $0.99 | 2800 | ||
39m ago | SELL | $5.87 | 5.88 | 0.01047 | $0.99 | |||
40m ago | SELL | $5.20 | 5.20 | 0.009271 | $0.99 | 10875 | ||
40m ago | SELL | $24.30 | 24.32 | 0.04333 | $0.99 | 1717 | ||
43m ago | SELL | $8.31 | 8.32 | 0.01482 | $0.99 | 11906 | ||
43m ago | BUY | $14.41 | 14.40 | 0.02569 | $1.00 | 11906 | ||
46m ago | SELL | $14.34 | 14.34 | 0.02555 | $0.99 | 10896 | ||
47m ago | SELL | $4.97 | 4.98 | 0.008874 | $0.99 | 78 | ||
49m ago | BUY | $42.57 | 42.55 | 0.07589 | $1.00 | 3294 | ||
49m ago | SELL | $44.92 | 44.94 | 0.08007 | $0.99 | 1413 | ||
52m ago | BUY | $48.24 | 48.22 | 0.08600 | $1.00 | 867 | ||
53m ago | SELL | $1.58 | 1.58 | 0.002827 | $0.99 | 20 | ||
53m ago | BUY | $27.51 | 27.50 | 0.04903 | $1.00 | 10875 | ||
53m ago | BUY | $108.64 | 108.64 | 0.1935 | $0.99 | 2589 | ||
59m ago | BUY | $20.10 | 20.12 | 0.03583 | $0.99 | 15 | ||
59m ago | SELL | $22.58 | 22.62 | 0.04026 | $0.99 | 10875 | ||
59m ago | BUY | $83.43 | 83.53 | 0.1487 | $0.99 | 2544 | ||
1h ago | SELL | $43.02 | 43.12 | 0.07668 | $0.99 | 5711 | ||
1h ago | BUY | $31.61 | 31.63 | 0.05631 | $0.99 | 8620 | ||
1h ago | BUY | $37.05 | 37.05 | 0.06595 | $0.99 | 10896 | ||
1h ago | BUY | $4.68 | 4.68 | 0.008343 | $0.99 | 11906 | ||
1h ago | BUY | $37.25 | 37.27 | 0.06630 | $0.99 | |||
1h ago | BUY | $134.29 | 134.44 | 0.2390 | $0.99 | 625 | ||
1h ago | SELL | $48.62 | 48.71 | 0.08647 | $0.99 | 2800 | ||
1h ago | BUY | $67.47 | 67.53 | 0.1200 | $0.99 | 373 | ||
1h ago | BUY | $79.02 | 79.14 | 0.1405 | $0.99 | 596 | ||
1h ago | SELL | $59.32 | 59.46 | 0.1054 | $0.99 | 4378 | ||
1h ago | BUY | $20.42 | 20.44 | 0.03631 | $0.99 | 10896 | ||
1h ago | BUY | $55.88 | 55.97 | 0.09937 | $0.99 | 1555 | ||
1h ago | BUY | $62.19 | 62.33 | 0.1106 | $0.99 | 2800 | ||
1h ago | BUY | $75.06 | 75.26 | 0.1334 | $0.99 | 5711 | ||
1h ago | BUY | $0.71 | 0.7184 | 0.001273 | $0.99 | 545 | ||
1h ago | BUY | $21.48 | 21.56 | 0.03822 | $0.99 | 10875 | ||
1h ago | SELL | $83.90 | 84.25 | 0.1492 | $0.99 | 4378 | ||
1h ago | SELL | $112.05 | 112.39 | 0.1992 | $0.99 | 5711 | ||
1h ago | BUY | $9.99 | 10.02 | 0.01779 | $0.99 | 3294 | ||
2h ago | SELL | $21.07 | 21.14 | 0.03751 | $0.99 | 10875 | ||
2h ago | SELL | $22.12 | 22.20 | 0.03939 | $0.99 | 959 | ||
2h ago | SELL | $16.49 | 16.55 | 0.02938 | $0.99 | 10896 | ||
2h ago | SELL | $83.67 | 83.98 | 0.1490 | $0.99 | 4378 | ||
2h ago | SELL | $20.17 | 20.25 | 0.03596 | $0.99 | 5842 | ||
2h ago | BUY | $28.91 | 28.94 | 0.05144 | $0.99 | 11906 | ||
2h ago | BUY | $32.64 | 32.65 | 0.05802 | $0.99 | 3294 | ||
2h ago | BUY | $39.58 | 39.59 | 0.07034 | $0.99 | 10896 | ||
2h ago | BUY | $44.53 | 44.57 | 0.07915 | $0.99 | 383 | ||
2h ago | SELL | $4.87 | 4.88 | 0.008657 | $0.99 | 78 | ||
2h ago | BUY | $45.45 | 45.43 | 0.08066 | $1.00 | 10875 | ||
2h ago | BUY | $68.46 | 68.43 | 0.1214 | $1.00 | 10875 | ||
2h ago | BUY | $2.02 | 2.02 | 0.003584 | $1.00 | 11906 | ||
2h ago | BUY | $14.90 | 14.89 | 0.02642 | $1.00 | 11906 | ||
2h ago | BUY | $49.81 | 49.78 | 0.08828 | $1.00 | 5842 | ||
2h ago | SELL | $1.15 | 1.15 | 0.002054 | $0.99 | 1803 | ||
2h ago | BUY | $15.18 | 15.17 | 0.02690 | $1.00 | 1610 | ||
2h ago | BUY | $2.12 | 2.12 | 0.003763 | $1.00 | 8620 | ||
2h ago | BUY | $61.45 | 61.42 | 0.1088 | $1.00 | 10875 | ||
2h ago | SELL | $1.22 | 1.22 | 0.002174 | $0.99 | 209 | ||
2h ago | BUY | $64.17 | 64.17 | 0.1136 | $0.99 | 3294 | ||
2h ago | SELL | $22.59 | 22.63 | 0.04004 | $0.99 | 5842 | ||
2h ago | BUY | $69.13 | 69.18 | 0.1225 | $0.99 | 4378 | ||
2h ago | SELL | $24.85 | 24.90 | 0.04404 | $0.99 | 1390 | ||
2h ago | BUY | $26.89 | 26.92 | 0.04766 | $0.99 | 742 | ||
2h ago | BUY | $41.65 | 41.67 | 0.07374 | $0.99 | 1610 | ||
2h ago | BUY | $87.90 | 87.97 | 0.1555 | $0.99 | 1437 | ||
2h ago | SELL | $52.10 | 52.23 | 0.09227 | $0.99 | 5711 | ||
2h ago | SELL | $14.99 | 15.03 | 0.02657 | $0.99 | 731 | ||
2h ago | SELL | $39.38 | 39.48 | 0.06978 | $0.99 | 3109 | ||
2h ago | SELL | $5.96 | 5.98 | 0.01058 | $0.99 | 1656 | ||
2h ago | BUY | $12.54 | 12.56 | 0.02223 | $0.99 | 854 | ||
2h ago | SELL | $17.69 | 17.73 | 0.03135 | $0.99 | 11906 | ||
2h ago | SELL | $54.64 | 54.78 | 0.09689 | $0.99 | 4378 | ||
2h ago | BUY | $58.99 | 59.19 | 0.1047 | $0.99 | 5711 | ||
2h ago | SELL | $7.84 | 7.86 | 0.01391 | $0.99 | 10875 | ||
3h ago | SELL | $16.93 | 16.98 | 0.03003 | $0.99 | 8620 | ||
3h ago | SELL | $32.50 | 32.59 | 0.05765 | $0.99 | 943 | ||
3h ago | SELL | $19.19 | 19.24 | 0.03404 | $0.99 | 10875 | ||
3h ago | BUY | $20.63 | 20.65 | 0.03658 | $0.99 | 1390 |