TXNS8
購入履歴売却履歴
35
Volume$363
購入量売却量
$97$265
メーカー8
購入者売却者
35
セキュリティ
セーフ
Circ. Supply
831,655,40783.16%
総供給量831,655,407
Max Supply1.00B
プール済みREACHME467,935,496($6.1K)
プール済みWBNB10.18($6.2K)
コンバーター
1REACHME
= $0.041312
?REACHME
USD
概要
REACHME の概要
REACHME (REACHME) は 03.26.2025 にローンチされ、現在の取引価格は $0.00001312 です。流通供給量は 831.66M、時価総額は $10,915.5 となっています。
REACHME の価格と市場パフォーマンス
過去24時間で、REACHME (REACHME) の価格は -3.4% 変動し、取引量は $10,915.5 でした。CoinScan で REACHME の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | REACHME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $33.70 | 2,568,216 | 0.05564 | $0.041312 | |||
6h ago | SELL | $8.55 | 646,271 | 0.01409 | $0.041324 | |||
10h ago | BUY | $23.98 | 1,823,490 | 0.03988 | $0.041315 | 10 | ||
12h ago | BUY | $30.01 | 2,306,678 | 0.05000 | $0.041301 | |||
15h ago | SELL | $143.85 | 10,896,761 | 0.2394 | $0.041320 | |||
16h ago | BUY | $43.24 | 3,216,180 | 0.07221 | $0.041344 | |||
1d ago | SELL | $99.29 | 7,309,613 | 0.1647 | $0.041358 | |||
1d ago | BUY | $99.84 | 7,309,613 | 0.1656 | $0.041365 | |||
1d ago | BUY | $99.84 | 7,550,582 | 0.1656 | $0.041322 | |||
1d ago | BUY | $43.22 | 3,346,179 | 0.07168 | $0.041291 | |||
1d ago | SELL | $3.10 | 242,434 | 0.005133 | $0.041282 | |||
1d ago | BUY | $60.48 | 4,736,988 | 0.09985 | $0.041276 | 16 | ||
1d ago | BUY | $60.48 | 4,833,708 | 0.09985 | $0.041251 | 16 | ||
1d ago | BUY | $60.47 | 4,933,421 | 0.09985 | $0.041225 | 16 | ||
1d ago | BUY | $60.47 | 5,036,251 | 0.09985 | $0.041200 | 16 | ||
1d ago | SELL | $724.09 | 54,353,131 | 1.19 | $0.041332 | |||
1d ago | SELL | $77.57 | 5,116,723 | 0.1279 | $0.041516 | |||
1d ago | SELL | $79.44 | 5,116,723 | 0.1309 | $0.041552 | |||
1d ago | SELL | $78.06 | 4,897,127 | 0.1283 | $0.041594 | |||
1d ago | SELL | $79.84 | 4,897,127 | 0.1313 | $0.041630 | |||
1d ago | BUY | $79.77 | 4,897,127 | 0.1320 | $0.041628 | |||
1d ago | BUY | $79.77 | 5,014,345 | 0.1320 | $0.041590 | |||
2d ago | SELL | $11.02 | 708,394 | 0.01837 | $0.041555 | |||
2d ago | BUY | $79.31 | 5,116,723 | 0.1320 | $0.041550 | |||
2d ago | BUY | $79.31 | 5,241,938 | 0.1320 | $0.041513 | |||
2d ago | SELL | $53.71 | 3,583,878 | 0.08944 | $0.041498 | |||
2d ago | SELL | $212.95 | 13,687,248 | 0.3557 | $0.041555 | |||
2d ago | BUY | $41.77 | 2,640,504 | 0.07078 | $0.041582 | 10 | ||
2d ago | BUY | $41.19 | 2,636,303 | 0.06979 | $0.041562 | |||
2d ago | SELL | $144.67 | 9,182,076 | 0.2456 | $0.041575 | |||
2d ago | SELL | $15.23 | 943,827 | 0.02587 | $0.041614 | |||
2d ago | SELL | $10.19 | 629,218 | 0.01731 | $0.041620 | 15 | ||
2d ago | BUY | $286.72 | 18,364,151 | 0.4869 | $0.041561 | |||
2d ago | BUY | $23.42 | 1,573,045 | 0.03977 | $0.041489 | |||
2d ago | BUY | $286.50 | 20,233,021 | 0.4869 | $0.041416 | |||
2d ago | BUY | $656.49 | 54,353,131 | 1.11 | $0.041207 | |||
2d ago | SELL | $1,344.30 | 100,338,390 | 2.27 | $0.041339 | |||
2d ago | SELL | $5.49 | 327,926 | 0.009295 | $0.041675 | |||
2d ago | SELL | $30.54 | 1,800,000 | 0.05128 | $0.041696 | |||
2d ago | SELL | $67.93 | 3,956,338 | 0.1143 | $0.041717 | |||
2d ago | SELL | $9.38 | 540,766 | 0.01580 | $0.041735 | |||
2d ago | SELL | $36.53 | 2,086,807 | 0.06139 | $0.041750 | |||
2d ago | SELL | $5.68 | 323,543 | 0.009577 | $0.041757 | |||
3d ago | SELL | $106.44 | 5,967,195 | 0.1794 | $0.041783 | 10 | ||
3d ago | SELL | $63.55 | 3,476,331 | 0.1070 | $0.041828 | |||
3d ago | SELL | $162.32 | 8,623,390 | 0.2741 | $0.041882 | 16 | ||
3d ago | BUY | $58.34 | 3,054,109 | 0.09900 | $0.041910 | |||
3d ago | SELL | $203.49 | 10,502,281 | 0.3455 | $0.041937 | 99 | ||
3d ago | BUY | $1,581.38 | 100,338,390 | 2.68 | $0.041576 | |||
3d ago | SELL | $54.08 | 4,337,075 | 0.09173 | $0.041246 | 41 | ||
3d ago | SELL | $2.56 | 203,776 | 0.004351 | $0.041256 | |||
3d ago | SELL | $1.44 | 114,587 | 0.002448 | $0.041258 | |||
4d ago | SELL | $171.67 | 13,184,737 | 0.2900 | $0.041302 | |||
4d ago | SELL | $101.01 | 7,416,415 | 0.1706 | $0.041362 | |||
4d ago | BUY | $49.47 | 3,583,878 | 0.08358 | $0.041380 | |||
4d ago | BUY | $269.76 | 20,601,152 | 0.4557 | $0.041309 | |||
4d ago | SELL | $59.01 | 4,666,220 | 0.09919 | $0.041264 | 19 | ||
4d ago | SELL | $0.43 | 34,268 | 0.037357 | $0.041271 | |||
4d ago | SELL | $5.73 | 450,638 | 0.009685 | $0.041272 | |||
4d ago | SELL | $179.60 | 13,742,600 | 0.3046 | $0.041306 | |||
5d ago | SELL | $11.98 | 888,888 | 0.02034 | $0.041348 | |||
5d ago | BUY | $58.51 | 4,337,075 | 0.09900 | $0.041349 | 41 | ||
5d ago | BUY | $58.51 | 4,421,386 | 0.09900 | $0.041323 | 28 | ||
5d ago | BUY | $59.15 | 4,547,271 | 0.09985 | $0.041301 | 16 | ||
5d ago | BUY | $59.16 | 4,638,210 | 0.09985 | $0.041275 | 16 | ||
5d ago | BUY | $168.62 | 13,742,600 | 0.2845 | $0.041226 | |||
5d ago | SELL | $132.93 | 10,954,327 | 0.2243 | $0.041213 | |||
5d ago | BUY | $128.20 | 10,502,281 | 0.2163 | $0.041220 | 99 | ||
5d ago | BUY | $127.90 | 10,954,327 | 0.2158 | $0.041167 | |||
5d ago | SELL | $723.50 | 56,418,316 | 1.22 | $0.041282 | |||
5d ago | SELL | $112.75 | 7,647,717 | 0.1901 | $0.041474 | 99 | ||
5d ago | SELL | $12.55 | 835,198 | 0.02117 | $0.041503 | |||
5d ago | SELL | $333.97 | 21,077,912 | 0.5632 | $0.041584 | |||
5d ago | BUY | $1.29 | 77,147 | 0.002178 | $0.041674 | |||
5d ago | SELL | $110.71 | 6,542,674 | 0.1867 | $0.041692 | 31 | ||
5d ago | SELL | $114.37 | 6,542,674 | 0.1929 | $0.041748 | 22 | ||
5d ago | BUY | $14.88 | 835,198 | 0.02511 | $0.041782 | |||
5d ago | SELL | $103.43 | 5,760,014 | 0.1745 | $0.041795 | |||
5d ago | BUY | $118.19 | 6,562,361 | 0.1994 | $0.041801 | 31 | ||
5d ago | BUY | $118.19 | 6,787,507 | 0.1994 | $0.041741 | 22 | ||
5d ago | SELL | $417.50 | 23,122,338 | 0.7048 | $0.041805 | 15 | ||
5d ago | BUY | $144.31 | 7,647,717 | 0.2436 | $0.041886 | 99 | ||
5d ago | SELL | $306.28 | 15,957,134 | 0.5170 | $0.041919 | |||
5d ago | SELL | $583.62 | 27,037,177 | 0.9853 | $0.042158 | 23 | ||
5d ago | BUY | $586.44 | 27,037,177 | 0.9900 | $0.042169 | 22 | ||
5d ago | SELL | $1,609.54 | 66,140,623 | 2.71 | $0.042433 | |||
5d ago | BUY | $586.44 | 21,077,912 | 0.9900 | $0.042782 | |||
5d ago | SELL | $644.30 | 23,122,338 | 1.08 | $0.042786 | 15 | ||
5d ago | SELL | $313.19 | 10,098,291 | 0.5287 | $0.043101 | |||
5d ago | SELL | $133.52 | 4,104,121 | 0.2254 | $0.043253 | 41 | ||
5d ago | SELL | $854.19 | 23,765,135 | 1.44 | $0.043594 | |||
5d ago | BUY | $592.30 | 15,957,134 | 1.00 | $0.043711 | |||
5d ago | BUY | $767.27 | 23,765,135 | 1.29 | $0.043228 | |||
5d ago | SELL | $34.55 | 1,163,475 | 0.05840 | $0.042970 | 105 | ||
5d ago | BUY | $292.87 | 10,098,291 | 0.4950 | $0.042900 | |||
5d ago | SELL | $189.19 | 6,631,348 | 0.3197 | $0.042853 | 99 | ||
5d ago | BUY | $1,177.43 | 46,244,676 | 1.99 | $0.042546 | 15 | ||
5d ago | BUY | $100.57 | 4,604,023 | 0.1700 | $0.042184 | |||
5d ago | BUY | $24.84 | 1,155,991 | 0.04200 | $0.042149 | |||
5d ago | BUY | $24.84 | 1,163,475 | 0.04200 | $0.042135 | 105 |